Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.5500 USD |
353.8491 |
0.5555 USD |
0.5499 USD |
0.5565 USD |
0.5499 USD |
| 2024-06-13 |
0.5614 USD |
260.2137 |
0.5644 USD |
0.5578 USD |
0.5644 USD |
0.5578 USD |
| 2024-06-12 |
0.5616 USD |
264.9013 |
0.5617 USD |
0.5580 USD |
0.5617 USD |
0.5580 USD |
| 2024-06-11 |
0.5607 USD |
588.2379 |
0.5646 USD |
0.5562 USD |
0.5686 USD |
0.5562 USD |
| 2024-06-10 |
0.5705 USD |
1,479.9218 |
0.5778 USD |
0.5679 USD |
0.5778 USD |
0.5682 USD |
| 2024-06-09 |
0.5785 USD |
423.7081 |
0.5771 USD |
0.5771 USD |
0.5810 USD |
0.5810 USD |
| 2024-06-08 |
0.5704 USD |
1,473.1934 |
0.5857 USD |
0.5646 USD |
0.5857 USD |
0.5693 USD |
| 2024-06-07 |
0.5921 USD |
696.1504 |
0.5901 USD |
0.5901 USD |
0.5942 USD |
0.5922 USD |
| 2024-06-05 |
0.5520 USD |
1,668.0409 |
0.5490 USD |
0.5480 USD |
0.5560 USD |
0.5480 USD |
| 2024-06-02 |
0.5490 USD |
91.0780 |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2024-05-29 |
0.5485 USD |
91.4804 |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2024-05-28 |
0.5521 USD |
927.8398 |
0.5657 USD |
0.5448 USD |
0.5668 USD |
0.5481 USD |
| 2024-05-27 |
0.5600 USD |
5.5000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-05-26 |
0.5688 USD |
180.4452 |
0.5699 USD |
0.5654 USD |
0.5699 USD |
0.5654 USD |
| 2024-05-25 |
0.5717 USD |
177.5183 |
0.5718 USD |
0.5708 USD |
0.5718 USD |
0.5708 USD |
| 2024-05-24 |
0.5841 USD |
269.2690 |
0.5861 USD |
0.5832 USD |
0.5861 USD |
0.5832 USD |
| 2024-05-21 |
0.6004 USD |
755.5964 |
0.5969 USD |
0.5600 USD |
0.6043 USD |
0.5601 USD |
| 2024-05-20 |
0.6012 USD |
196.4566 |
0.5839 USD |
0.5839 USD |
0.6092 USD |
0.5997 USD |
| 2024-05-18 |
0.5797 USD |
214.9332 |
0.5725 USD |
0.5725 USD |
0.5801 USD |
0.5801 USD |
| 2024-05-17 |
0.5815 USD |
250.7987 |
0.5814 USD |
0.5814 USD |
0.5816 USD |
0.5816 USD |
| 2024-05-16 |
0.5788 USD |
60.0024 |
0.5851 USD |
0.5851 USD |
0.5857 USD |
0.5857 USD |
| 2024-05-15 |
0.5972 USD |
0.6000 |
0.5958 USD |
0.5958 USD |
0.5958 USD |
0.5958 USD |
| 2024-05-13 |
0.6031 USD |
226.8039 |
0.6011 USD |
0.6001 USD |
0.6134 USD |
0.6128 USD |
| 2024-05-10 |
0.6274 USD |
146.5491 |
0.6243 USD |
0.6243 USD |
0.6308 USD |
0.6308 USD |
| 2024-05-09 |
0.6046 USD |
342.1843 |
0.6035 USD |
0.6035 USD |
0.6105 USD |
0.6105 USD |
| 2024-05-07 |
0.9079 USD |
37.1087 |
0.9079 USD |
0.9079 USD |
0.9079 USD |
0.9079 USD |
| 2024-05-06 |
1.2300 USD |
9.6437 |
0.6379 USD |
0.6379 USD |
0.9300 USD |
0.9300 USD |
| 2024-05-01 |
0.6379 USD |
32.5223 |
0.6379 USD |
0.6379 USD |
0.6380 USD |
0.6380 USD |
| 2024-04-30 |
0.7306 USD |
12.4134 |
0.6000 USD |
0.5611 USD |
0.6000 USD |
0.5611 USD |
| 2024-04-28 |
0.6000 USD |
3.6375 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-27 |
0.7306 USD |
109.3568 |
0.6000 USD |
0.6000 USD |
0.6380 USD |
0.6380 USD |
| 2024-04-26 |
0.5996 USD |
101.3579 |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2024-04-25 |
0.6000 USD |
8.9620 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-23 |
0.9141 USD |
63.7075 |
0.9095 USD |
0.9095 USD |
1.0000 USD |
0.9100 USD |
| 2024-04-22 |
0.5733 USD |
52.9490 |
0.9095 USD |
0.5600 USD |
0.9095 USD |
0.9095 USD |
| 2024-04-21 |
0.5948 USD |
32.2612 |
0.6380 USD |
0.5600 USD |
0.6380 USD |
0.5600 USD |
| 2024-04-20 |
0.5990 USD |
350.0918 |
0.6460 USD |
0.5601 USD |
0.6460 USD |
0.6460 USD |
| 2024-04-17 |
0.6200 USD |
0.6000 |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-04-16 |
0.5400 USD |
127.1128 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-04-15 |
0.6300 USD |
0.6000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-04-14 |
0.5599 USD |
404.3883 |
0.5800 USD |
0.5173 USD |
0.6380 USD |
0.5555 USD |
| 2024-04-13 |
0.6380 USD |
1,447.0853 |
0.6700 USD |
0.5510 USD |
0.6700 USD |
0.5510 USD |
| 2024-04-12 |
0.7005 USD |
368.3652 |
0.6600 USD |
0.6450 USD |
0.9000 USD |
0.6450 USD |
| 2024-04-10 |
0.8336 USD |
61.9624 |
0.7800 USD |
0.7310 USD |
1.1200 USD |
0.7310 USD |
| 2024-04-02 |
0.7727 USD |
1,173.5126 |
0.8237 USD |
0.6403 USD |
0.8237 USD |
0.7957 USD |
| 2024-04-01 |
0.8485 USD |
820.6838 |
0.7813 USD |
0.7813 USD |
0.9799 USD |
0.7815 USD |
| 2024-03-31 |
0.8164 USD |
2,361.2099 |
1.0400 USD |
0.7813 USD |
1.0400 USD |
0.7813 USD |
| 2024-03-30 |
0.9110 USD |
761.5506 |
1.1200 USD |
0.8088 USD |
1.1200 USD |
0.8560 USD |
| 2024-03-29 |
1.0221 USD |
117.8065 |
1.1141 USD |
0.8088 USD |
1.1200 USD |
1.1198 USD |
| 2024-03-26 |
1.1197 USD |
1,477.8099 |
1.1400 USD |
0.7700 USD |
1.1500 USD |
1.1500 USD |