Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.5841 USD |
269.2690 |
0.5861 USD |
0.5832 USD |
0.5861 USD |
0.5832 USD |
| 2024-05-21 |
0.6004 USD |
755.5964 |
0.5969 USD |
0.5600 USD |
0.6043 USD |
0.5601 USD |
| 2024-05-20 |
0.6012 USD |
196.4566 |
0.5839 USD |
0.5839 USD |
0.6092 USD |
0.5997 USD |
| 2024-05-18 |
0.5797 USD |
214.9332 |
0.5725 USD |
0.5725 USD |
0.5801 USD |
0.5801 USD |
| 2024-05-17 |
0.5815 USD |
250.7987 |
0.5814 USD |
0.5814 USD |
0.5816 USD |
0.5816 USD |
| 2024-05-16 |
0.5788 USD |
60.0024 |
0.5851 USD |
0.5851 USD |
0.5857 USD |
0.5857 USD |
| 2024-05-15 |
0.5972 USD |
0.6000 |
0.5958 USD |
0.5958 USD |
0.5958 USD |
0.5958 USD |
| 2024-05-13 |
0.6031 USD |
226.8039 |
0.6011 USD |
0.6001 USD |
0.6134 USD |
0.6128 USD |
| 2024-05-10 |
0.6274 USD |
146.5491 |
0.6243 USD |
0.6243 USD |
0.6308 USD |
0.6308 USD |
| 2024-05-09 |
0.6046 USD |
342.1843 |
0.6035 USD |
0.6035 USD |
0.6105 USD |
0.6105 USD |
| 2024-05-07 |
0.9079 USD |
37.1087 |
0.9079 USD |
0.9079 USD |
0.9079 USD |
0.9079 USD |
| 2024-05-06 |
1.2300 USD |
9.6437 |
0.6379 USD |
0.6379 USD |
0.9300 USD |
0.9300 USD |
| 2024-05-01 |
0.6379 USD |
32.5223 |
0.6379 USD |
0.6379 USD |
0.6380 USD |
0.6380 USD |
| 2024-04-30 |
0.7306 USD |
12.4134 |
0.6000 USD |
0.5611 USD |
0.6000 USD |
0.5611 USD |
| 2024-04-28 |
0.6000 USD |
3.6375 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-27 |
0.7306 USD |
109.3568 |
0.6000 USD |
0.6000 USD |
0.6380 USD |
0.6380 USD |
| 2024-04-26 |
0.5996 USD |
101.3579 |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2024-04-25 |
0.6000 USD |
8.9620 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-23 |
0.9141 USD |
63.7075 |
0.9095 USD |
0.9095 USD |
1.0000 USD |
0.9100 USD |
| 2024-04-22 |
0.5733 USD |
52.9490 |
0.9095 USD |
0.5600 USD |
0.9095 USD |
0.9095 USD |
| 2024-04-21 |
0.5948 USD |
32.2612 |
0.6380 USD |
0.5600 USD |
0.6380 USD |
0.5600 USD |
| 2024-04-20 |
0.5990 USD |
350.0918 |
0.6460 USD |
0.5601 USD |
0.6460 USD |
0.6460 USD |
| 2024-04-17 |
0.6200 USD |
0.6000 |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-04-16 |
0.5400 USD |
127.1128 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-04-15 |
0.6300 USD |
0.6000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-04-14 |
0.5599 USD |
404.3883 |
0.5800 USD |
0.5173 USD |
0.6380 USD |
0.5555 USD |
| 2024-04-13 |
0.6380 USD |
1,447.0853 |
0.6700 USD |
0.5510 USD |
0.6700 USD |
0.5510 USD |
| 2024-04-12 |
0.7005 USD |
368.3652 |
0.6600 USD |
0.6450 USD |
0.9000 USD |
0.6450 USD |
| 2024-04-10 |
0.8336 USD |
61.9624 |
0.7800 USD |
0.7310 USD |
1.1200 USD |
0.7310 USD |
| 2024-04-02 |
0.7727 USD |
1,173.5126 |
0.8237 USD |
0.6403 USD |
0.8237 USD |
0.7957 USD |
| 2024-04-01 |
0.8485 USD |
820.6838 |
0.7813 USD |
0.7813 USD |
0.9799 USD |
0.7815 USD |
| 2024-03-31 |
0.8164 USD |
2,361.2099 |
1.0400 USD |
0.7813 USD |
1.0400 USD |
0.7813 USD |
| 2024-03-30 |
0.9110 USD |
761.5506 |
1.1200 USD |
0.8088 USD |
1.1200 USD |
0.8560 USD |
| 2024-03-29 |
1.0221 USD |
117.8065 |
1.1141 USD |
0.8088 USD |
1.1200 USD |
1.1198 USD |
| 2024-03-26 |
1.1197 USD |
1,477.8099 |
1.1400 USD |
0.7700 USD |
1.1500 USD |
1.1500 USD |
| 2024-03-25 |
1.1000 USD |
123.8629 |
1.1000 USD |
1.0900 USD |
1.1003 USD |
1.1000 USD |
| 2024-03-23 |
1.0055 USD |
65.8339 |
1.0100 USD |
0.9998 USD |
1.0100 USD |
1.0100 USD |
| 2024-03-21 |
1.0949 USD |
496.3060 |
1.1500 USD |
0.9000 USD |
1.1500 USD |
0.9000 USD |
| 2024-03-20 |
1.1834 USD |
1,690.7686 |
1.1800 USD |
1.0000 USD |
1.7090 USD |
1.0100 USD |
| 2024-03-19 |
1.3717 USD |
101.8878 |
2.4900 USD |
1.1830 USD |
2.5000 USD |
1.1830 USD |
| 2024-03-18 |
1.4000 USD |
8.0609 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-03-16 |
1.3499 USD |
146.1005 |
1.7000 USD |
1.1800 USD |
1.7000 USD |
1.4000 USD |
| 2024-03-14 |
1.6425 USD |
252.8682 |
1.6302 USD |
1.1500 USD |
1.8353 USD |
1.7999 USD |
| 2024-03-13 |
1.7808 USD |
191.7446 |
1.6400 USD |
1.6302 USD |
1.8003 USD |
1.6304 USD |
| 2024-03-11 |
2.2600 USD |
6.2937 |
2.2600 USD |
2.2600 USD |
2.2600 USD |
2.2600 USD |
| 2024-03-08 |
1.5800 USD |
6.3000 |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2024-03-06 |
0.8630 USD |
9.9800 |
0.8900 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2024-03-02 |
2.4796 USD |
2.3954 |
2.0200 USD |
2.0200 USD |
2.5000 USD |
2.5000 USD |
| 2024-02-20 |
2.4998 USD |
0.5030 |
2.4998 USD |
2.4998 USD |
2.4998 USD |
2.4998 USD |
| 2024-02-15 |
2.1566 USD |
0.2500 |
2.1566 USD |
2.1566 USD |
2.1566 USD |
2.1566 USD |