Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
2.7207 USD |
758.5114 |
2.7886 USD |
2.0884 USD |
2.7886 USD |
2.7589 USD |
| 2023-12-13 |
2.8466 USD |
4,368.1264 |
2.7449 USD |
2.6660 USD |
2.8825 USD |
2.8236 USD |
| 2023-12-12 |
2.7081 USD |
3.2717 |
2.6941 USD |
2.6941 USD |
2.7334 USD |
2.7334 USD |
| 2023-12-10 |
2.9142 USD |
389.9008 |
2.9144 USD |
2.7472 USD |
2.9144 USD |
2.7472 USD |
| 2023-12-04 |
2.8136 USD |
5,489.3707 |
2.8353 USD |
2.7944 USD |
2.8459 USD |
2.8032 USD |
| 2023-12-03 |
2.9327 USD |
47.6806 |
2.8221 USD |
2.8016 USD |
2.9344 USD |
2.9321 USD |
| 2023-12-01 |
2.8181 USD |
1,477.7278 |
2.8279 USD |
2.8245 USD |
2.8413 USD |
2.8245 USD |
| 2023-11-29 |
2.8807 USD |
11.9691 |
2.8806 USD |
2.8697 USD |
2.8913 USD |
2.8697 USD |
| 2023-11-28 |
2.8214 USD |
20.5251 |
2.7966 USD |
2.7827 USD |
2.8751 USD |
2.8598 USD |
| 2023-11-27 |
2.7534 USD |
13.3020 |
2.7531 USD |
2.7414 USD |
2.7646 USD |
2.7414 USD |
| 2023-11-25 |
2.9258 USD |
739.9931 |
2.9460 USD |
2.8700 USD |
2.9582 USD |
2.8700 USD |
| 2023-11-24 |
2.9426 USD |
1.0662 |
2.9309 USD |
2.9309 USD |
2.9528 USD |
2.9528 USD |
| 2023-11-23 |
2.9788 USD |
2.9383 |
2.9819 USD |
2.9600 USD |
2.9819 USD |
2.9622 USD |
| 2023-11-22 |
2.9581 USD |
5.2997 |
2.9615 USD |
2.9572 USD |
2.9668 USD |
2.9668 USD |
| 2023-11-21 |
3.0755 USD |
269.0097 |
3.0756 USD |
3.0622 USD |
3.0756 USD |
3.0709 USD |
| 2023-11-20 |
3.0050 USD |
0.8644 |
3.0050 USD |
3.0050 USD |
3.0050 USD |
3.0050 USD |
| 2023-11-18 |
2.8432 USD |
0.9980 |
2.8432 USD |
2.8432 USD |
2.8432 USD |
2.8432 USD |
| 2023-11-17 |
2.9658 USD |
2.0000 |
2.9658 USD |
2.9658 USD |
2.9658 USD |
2.9658 USD |
| 2023-11-15 |
2.3840 USD |
10.4226 |
2.3830 USD |
2.3830 USD |
2.4060 USD |
2.4060 USD |
| 2023-11-06 |
4.3019 USD |
1.8908 |
2.5061 USD |
2.3672 USD |
2.5061 USD |
2.3672 USD |
| 2023-10-05 |
2.3504 USD |
3.0126 |
2.4797 USD |
2.2200 USD |
2.4797 USD |
2.2200 USD |
| 2023-09-28 |
2.2726 USD |
1.8051 |
2.4100 USD |
2.2200 USD |
2.4100 USD |
2.2200 USD |
| 2023-09-18 |
2.2200 USD |
1.1437 |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2023-09-11 |
2.2201 USD |
8.0387 |
2.2201 USD |
2.2200 USD |
2.2201 USD |
2.2200 USD |
| 2023-09-10 |
2.3315 USD |
9.8010 |
2.3315 USD |
2.3315 USD |
2.3315 USD |
2.3315 USD |
| 2023-08-15 |
2.4482 USD |
28.0000 |
2.6815 USD |
2.6815 USD |
2.6900 USD |
2.6900 USD |
| 2023-08-07 |
2.2326 USD |
3.4210 |
2.2326 USD |
2.2326 USD |
2.2326 USD |
2.2326 USD |
| 2023-07-15 |
2.2880 USD |
3.2108 |
2.2880 USD |
2.2880 USD |
2.2880 USD |
2.2880 USD |
| 2023-07-14 |
4.3680 USD |
101.3895 |
2.7597 USD |
2.2202 USD |
2.7597 USD |
2.2202 USD |
| 2023-07-12 |
5.3000 USD |
0.8474 |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2023-07-03 |
2.7217 USD |
1.3156 |
2.7255 USD |
2.6939 USD |
2.7457 USD |
2.7457 USD |
| 2023-07-02 |
2.6744 USD |
4.1425 |
2.6744 USD |
2.6744 USD |
2.6744 USD |
2.6744 USD |
| 2023-06-30 |
2.7398 USD |
1,678.7239 |
2.7398 USD |
2.6922 USD |
2.7883 USD |
2.7244 USD |
| 2023-06-28 |
2.6826 USD |
85.0316 |
2.6826 USD |
2.6823 USD |
2.6899 USD |
2.6823 USD |
| 2023-06-24 |
2.7348 USD |
283.5030 |
2.7348 USD |
2.7138 USD |
2.7348 USD |
2.7138 USD |
| 2023-06-23 |
2.6540 USD |
392.2939 |
2.6538 USD |
2.6538 USD |
2.6984 USD |
2.6538 USD |
| 2023-06-22 |
2.6875 USD |
76.7327 |
2.6866 USD |
2.6775 USD |
2.7094 USD |
2.6775 USD |
| 2023-06-21 |
2.7011 USD |
118.0434 |
2.6321 USD |
2.6321 USD |
2.7098 USD |
2.6866 USD |
| 2023-06-20 |
2.5777 USD |
15.8218 |
2.5777 USD |
2.5777 USD |
2.5777 USD |
2.5777 USD |
| 2023-06-19 |
2.5918 USD |
1,049.1253 |
2.5918 USD |
2.5882 USD |
2.6095 USD |
2.5995 USD |
| 2023-06-16 |
2.6186 USD |
2.5805 |
2.6213 USD |
2.5887 USD |
2.6213 USD |
2.5887 USD |
| 2023-06-15 |
2.5966 USD |
4.6855 |
2.6030 USD |
2.5814 USD |
2.6122 USD |
2.5814 USD |
| 2023-06-14 |
2.6422 USD |
29.3805 |
2.6440 USD |
2.6129 USD |
2.6727 USD |
2.6227 USD |
| 2023-06-13 |
2.6225 USD |
194.6085 |
2.6669 USD |
2.6144 USD |
2.6818 USD |
2.6651 USD |
| 2023-06-12 |
2.6454 USD |
18.8320 |
2.6438 USD |
2.5802 USD |
2.6549 USD |
2.6418 USD |
| 2023-06-11 |
2.6539 USD |
5,159.6469 |
2.5917 USD |
2.5852 USD |
2.6966 USD |
2.5852 USD |
| 2023-06-10 |
2.6322 USD |
2,775.1552 |
2.8441 USD |
2.1231 USD |
3.0342 USD |
2.5894 USD |
| 2023-06-09 |
2.9115 USD |
553.2452 |
2.9017 USD |
2.8592 USD |
2.9640 USD |
2.8775 USD |
| 2023-06-06 |
2.8423 USD |
2.2546 |
2.8449 USD |
2.8179 USD |
2.8871 USD |
2.8871 USD |
| 2023-06-05 |
2.8048 USD |
6.6079 |
2.7286 USD |
2.7286 USD |
2.8924 USD |
2.8186 USD |