Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
3.0041 USD |
61.3818 |
2.9898 USD |
2.9898 USD |
2.9898 USD |
2.9898 USD |
| 2023-06-01 |
2.9607 USD |
166.7530 |
2.9895 USD |
2.9474 USD |
3.0089 USD |
2.9898 USD |
| 2023-05-29 |
3.2536 USD |
5.0476 |
3.2251 USD |
3.2251 USD |
3.2582 USD |
3.2582 USD |
| 2023-05-28 |
3.2716 USD |
12.4115 |
3.2808 USD |
3.2498 USD |
3.2864 USD |
3.2772 USD |
| 2023-05-27 |
3.2414 USD |
14.1800 |
3.2238 USD |
3.2238 USD |
3.2644 USD |
3.2644 USD |
| 2023-05-26 |
3.1457 USD |
4.6628 |
3.0760 USD |
3.0760 USD |
3.1877 USD |
3.1696 USD |
| 2023-05-25 |
3.0728 USD |
271.3053 |
3.0088 USD |
3.0088 USD |
3.1365 USD |
3.0945 USD |
| 2023-05-24 |
3.0303 USD |
1,887.5239 |
3.1443 USD |
2.8942 USD |
3.1778 USD |
3.0374 USD |
| 2023-05-23 |
3.0561 USD |
13.8291 |
2.9453 USD |
2.9453 USD |
3.1666 USD |
3.1663 USD |
| 2023-05-22 |
2.9240 USD |
5.1039 |
2.8980 USD |
2.8980 USD |
2.9524 USD |
2.9514 USD |
| 2023-05-21 |
2.9199 USD |
512.6297 |
2.9128 USD |
2.8789 USD |
2.9704 USD |
2.9468 USD |
| 2023-05-19 |
2.9176 USD |
1.0991 |
2.8842 USD |
2.8842 USD |
2.9586 USD |
2.9132 USD |
| 2023-05-18 |
2.9139 USD |
351.0793 |
2.9139 USD |
2.9139 USD |
2.9156 USD |
2.9156 USD |
| 2023-05-17 |
2.9072 USD |
17.2776 |
2.8812 USD |
2.8659 USD |
2.9717 USD |
2.8991 USD |
| 2023-05-16 |
2.9083 USD |
5.2774 |
2.8710 USD |
2.8710 USD |
2.9649 USD |
2.9649 USD |
| 2023-05-15 |
2.9068 USD |
2.0529 |
2.9070 USD |
2.8910 USD |
2.9107 USD |
2.9032 USD |
| 2023-05-14 |
2.8094 USD |
138.2466 |
2.8075 USD |
2.8075 USD |
2.9898 USD |
2.9898 USD |
| 2023-05-12 |
2.7765 USD |
1,248.5289 |
2.8956 USD |
2.8056 USD |
2.8956 USD |
2.8056 USD |
| 2023-05-11 |
2.9953 USD |
1,337.5330 |
2.9128 USD |
2.8956 USD |
3.1336 USD |
3.0737 USD |
| 2023-05-10 |
2.9900 USD |
961.6623 |
2.9140 USD |
2.9140 USD |
2.9902 USD |
2.9902 USD |
| 2023-05-09 |
2.9557 USD |
59.5708 |
2.9662 USD |
2.9662 USD |
2.9902 USD |
2.9902 USD |
| 2023-05-08 |
2.9475 USD |
1,372.2511 |
2.9293 USD |
2.9055 USD |
3.0245 USD |
2.9856 USD |
| 2023-05-07 |
3.0205 USD |
5.7096 |
3.0328 USD |
2.9661 USD |
3.0328 USD |
3.0100 USD |
| 2023-05-06 |
2.8564 USD |
206.7945 |
2.8511 USD |
2.8511 USD |
3.0333 USD |
3.0333 USD |
| 2023-05-04 |
3.2772 USD |
3.8559 |
3.2191 USD |
3.2191 USD |
3.2908 USD |
3.2774 USD |
| 2023-05-01 |
3.4110 USD |
12.4894 |
3.4055 USD |
3.3841 USD |
3.4552 USD |
3.4424 USD |
| 2023-04-27 |
3.5097 USD |
17.8766 |
3.4913 USD |
3.4913 USD |
3.5751 USD |
3.5751 USD |
| 2023-04-26 |
3.6194 USD |
3,943.6622 |
3.6254 USD |
3.4978 USD |
3.8349 USD |
3.8349 USD |
| 2023-04-25 |
3.5650 USD |
1,019.5852 |
3.5750 USD |
3.5305 USD |
3.5965 USD |
3.5928 USD |
| 2023-04-23 |
3.6064 USD |
1.8586 |
3.6170 USD |
3.5750 USD |
3.6566 USD |
3.6156 USD |
| 2023-04-22 |
3.6610 USD |
30.4026 |
3.6612 USD |
3.6477 USD |
3.6612 USD |
3.6477 USD |
| 2023-04-12 |
3.7071 USD |
102.2806 |
3.7044 USD |
3.7044 USD |
3.8142 USD |
3.8142 USD |
| 2023-04-11 |
5.0454 USD |
1,001.7889 |
3.6623 USD |
3.6623 USD |
3.6768 USD |
3.6768 USD |
| 2023-04-10 |
3.6725 USD |
9.8206 |
3.6725 USD |
3.6725 USD |
3.6725 USD |
3.6725 USD |
| 2023-04-07 |
3.5833 USD |
6.7721 |
3.5481 USD |
3.5481 USD |
3.6529 USD |
3.6529 USD |
| 2023-04-06 |
3.5754 USD |
1.6133 |
3.5492 USD |
3.5463 USD |
3.6196 USD |
3.5463 USD |
| 2023-04-04 |
3.5739 USD |
14.9826 |
3.5617 USD |
3.5571 USD |
3.6487 USD |
3.6487 USD |
| 2023-04-03 |
3.6068 USD |
6.8149 |
3.5450 USD |
3.5450 USD |
3.7306 USD |
3.6832 USD |
| 2023-03-30 |
3.7048 USD |
2.6675 |
3.7376 USD |
3.6043 USD |
3.7376 USD |
3.7086 USD |
| 2023-03-29 |
3.6520 USD |
1.7994 |
3.6000 USD |
3.6000 USD |
3.6962 USD |
3.6962 USD |
| 2023-03-28 |
3.5741 USD |
1.1150 |
3.5600 USD |
3.5600 USD |
3.6970 USD |
3.6970 USD |
| 2023-03-27 |
3.6810 USD |
30.3851 |
3.6824 USD |
3.6001 USD |
3.6824 USD |
3.6001 USD |
| 2023-03-24 |
3.5469 USD |
508.9808 |
3.5311 USD |
3.4485 USD |
3.7238 USD |
3.6335 USD |
| 2023-03-23 |
3.7344 USD |
1,033.2806 |
3.5897 USD |
3.5270 USD |
3.7500 USD |
3.7500 USD |
| 2023-03-22 |
4.0300 USD |
2.9042 |
4.0760 USD |
3.8426 USD |
4.0760 USD |
4.0144 USD |
| 2023-03-20 |
3.9818 USD |
3.2514 |
3.9713 USD |
3.9713 USD |
3.9713 USD |
3.9713 USD |
| 2023-03-19 |
4.0132 USD |
2.1788 |
4.1077 USD |
3.9713 USD |
4.1425 USD |
3.9713 USD |
| 2023-03-18 |
4.0803 USD |
13.1540 |
4.2728 USD |
4.0113 USD |
4.2729 USD |
4.0113 USD |
| 2023-03-16 |
4.0743 USD |
1.2226 |
4.0612 USD |
4.0350 USD |
4.1457 USD |
4.1457 USD |
| 2023-03-15 |
4.0913 USD |
8.4501 |
4.2300 USD |
4.0702 USD |
4.2985 USD |
4.1015 USD |