Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.9068 USD |
2.0529 |
2.9070 USD |
2.8910 USD |
2.9107 USD |
2.9032 USD |
| 2023-05-14 |
2.8094 USD |
138.2466 |
2.8075 USD |
2.8075 USD |
2.9898 USD |
2.9898 USD |
| 2023-05-12 |
2.7765 USD |
1,248.5289 |
2.8956 USD |
2.8056 USD |
2.8956 USD |
2.8056 USD |
| 2023-05-11 |
2.9953 USD |
1,337.5330 |
2.9128 USD |
2.8956 USD |
3.1336 USD |
3.0737 USD |
| 2023-05-10 |
2.9900 USD |
961.6623 |
2.9140 USD |
2.9140 USD |
2.9902 USD |
2.9902 USD |
| 2023-05-09 |
2.9557 USD |
59.5708 |
2.9662 USD |
2.9662 USD |
2.9902 USD |
2.9902 USD |
| 2023-05-08 |
2.9475 USD |
1,372.2511 |
2.9293 USD |
2.9055 USD |
3.0245 USD |
2.9856 USD |
| 2023-05-07 |
3.0205 USD |
5.7096 |
3.0328 USD |
2.9661 USD |
3.0328 USD |
3.0100 USD |
| 2023-05-06 |
2.8564 USD |
206.7945 |
2.8511 USD |
2.8511 USD |
3.0333 USD |
3.0333 USD |
| 2023-05-04 |
3.2772 USD |
3.8559 |
3.2191 USD |
3.2191 USD |
3.2908 USD |
3.2774 USD |
| 2023-05-01 |
3.4110 USD |
12.4894 |
3.4055 USD |
3.3841 USD |
3.4552 USD |
3.4424 USD |
| 2023-04-27 |
3.5097 USD |
17.8766 |
3.4913 USD |
3.4913 USD |
3.5751 USD |
3.5751 USD |
| 2023-04-26 |
3.6194 USD |
3,943.6622 |
3.6254 USD |
3.4978 USD |
3.8349 USD |
3.8349 USD |
| 2023-04-25 |
3.5650 USD |
1,019.5852 |
3.5750 USD |
3.5305 USD |
3.5965 USD |
3.5928 USD |
| 2023-04-23 |
3.6064 USD |
1.8586 |
3.6170 USD |
3.5750 USD |
3.6566 USD |
3.6156 USD |
| 2023-04-22 |
3.6610 USD |
30.4026 |
3.6612 USD |
3.6477 USD |
3.6612 USD |
3.6477 USD |
| 2023-04-12 |
3.7071 USD |
102.2806 |
3.7044 USD |
3.7044 USD |
3.8142 USD |
3.8142 USD |
| 2023-04-11 |
5.0454 USD |
1,001.7889 |
3.6623 USD |
3.6623 USD |
3.6768 USD |
3.6768 USD |
| 2023-04-10 |
3.6725 USD |
9.8206 |
3.6725 USD |
3.6725 USD |
3.6725 USD |
3.6725 USD |
| 2023-04-07 |
3.5833 USD |
6.7721 |
3.5481 USD |
3.5481 USD |
3.6529 USD |
3.6529 USD |
| 2023-04-06 |
3.5754 USD |
1.6133 |
3.5492 USD |
3.5463 USD |
3.6196 USD |
3.5463 USD |
| 2023-04-04 |
3.5739 USD |
14.9826 |
3.5617 USD |
3.5571 USD |
3.6487 USD |
3.6487 USD |
| 2023-04-03 |
3.6068 USD |
6.8149 |
3.5450 USD |
3.5450 USD |
3.7306 USD |
3.6832 USD |
| 2023-03-30 |
3.7048 USD |
2.6675 |
3.7376 USD |
3.6043 USD |
3.7376 USD |
3.7086 USD |
| 2023-03-29 |
3.6520 USD |
1.7994 |
3.6000 USD |
3.6000 USD |
3.6962 USD |
3.6962 USD |
| 2023-03-28 |
3.5741 USD |
1.1150 |
3.5600 USD |
3.5600 USD |
3.6970 USD |
3.6970 USD |
| 2023-03-27 |
3.6810 USD |
30.3851 |
3.6824 USD |
3.6001 USD |
3.6824 USD |
3.6001 USD |
| 2023-03-24 |
3.5469 USD |
508.9808 |
3.5311 USD |
3.4485 USD |
3.7238 USD |
3.6335 USD |
| 2023-03-23 |
3.7344 USD |
1,033.2806 |
3.5897 USD |
3.5270 USD |
3.7500 USD |
3.7500 USD |
| 2023-03-22 |
4.0300 USD |
2.9042 |
4.0760 USD |
3.8426 USD |
4.0760 USD |
4.0144 USD |
| 2023-03-20 |
3.9818 USD |
3.2514 |
3.9713 USD |
3.9713 USD |
3.9713 USD |
3.9713 USD |
| 2023-03-19 |
4.0132 USD |
2.1788 |
4.1077 USD |
3.9713 USD |
4.1425 USD |
3.9713 USD |
| 2023-03-18 |
4.0803 USD |
13.1540 |
4.2728 USD |
4.0113 USD |
4.2729 USD |
4.0113 USD |
| 2023-03-16 |
4.0743 USD |
1.2226 |
4.0612 USD |
4.0350 USD |
4.1457 USD |
4.1457 USD |
| 2023-03-15 |
4.0913 USD |
8.4501 |
4.2300 USD |
4.0702 USD |
4.2985 USD |
4.1015 USD |
| 2023-03-14 |
4.0999 USD |
5.5672 |
4.0982 USD |
3.9556 USD |
4.2541 USD |
4.2541 USD |
| 2023-03-13 |
4.0653 USD |
7.1198 |
4.2170 USD |
3.8500 USD |
4.2170 USD |
4.1844 USD |
| 2023-03-12 |
3.9130 USD |
215.5109 |
3.8495 USD |
3.8109 USD |
4.0132 USD |
3.9087 USD |
| 2023-03-11 |
3.8634 USD |
21.1530 |
3.7000 USD |
3.7000 USD |
4.0279 USD |
3.9400 USD |
| 2023-03-10 |
3.4756 USD |
324.1561 |
3.7800 USD |
3.2503 USD |
4.3000 USD |
4.3000 USD |
| 2023-03-09 |
4.2050 USD |
2,485.4418 |
4.9198 USD |
1.4962 USD |
4.9335 USD |
3.2502 USD |
| 2023-03-08 |
4.9039 USD |
80.9349 |
4.9245 USD |
4.8844 USD |
4.9245 USD |
4.9027 USD |
| 2023-03-07 |
4.9497 USD |
3.8388 |
5.0166 USD |
4.9245 USD |
5.0647 USD |
4.9245 USD |
| 2023-03-06 |
5.0647 USD |
0.9900 |
5.0647 USD |
5.0647 USD |
5.0647 USD |
5.0647 USD |
| 2023-03-03 |
5.0002 USD |
7.3137 |
5.0001 USD |
4.9967 USD |
5.0018 USD |
5.0018 USD |
| 2023-03-01 |
5.2877 USD |
2.3201 |
5.2872 USD |
5.1702 USD |
5.6954 USD |
5.2843 USD |
| 2023-02-28 |
5.3409 USD |
13.2128 |
5.3419 USD |
5.2105 USD |
5.3692 USD |
5.3307 USD |
| 2023-02-26 |
5.2776 USD |
35.7426 |
5.2770 USD |
5.1737 USD |
5.3624 USD |
5.3624 USD |
| 2023-02-25 |
5.3470 USD |
2,537.1372 |
5.1425 USD |
5.1311 USD |
5.3501 USD |
5.1311 USD |
| 2023-02-24 |
5.2777 USD |
32.9168 |
5.2797 USD |
5.1854 USD |
5.4400 USD |
5.2700 USD |