Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tHTXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-11-26 | 6.9638 USD | 9,080.5560 | 6.5762 USD | 6.0510 USD | 13.5240 USD | 6.9562 USD |
| 2022-11-25 | 6.0427 USD | 10,664.6727 | 5.6655 USD | 5.5107 USD | 6.8641 USD | 6.5417 USD |
| 2022-11-24 | 5.6295 USD | 1,804.0136 | 5.4600 USD | 5.2401 USD | 5.8840 USD | 5.6183 USD |