Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHTXUST
123...910
Date Price Volume Open Low High Close
2025-01-06 1.1334 USDT 4.8177 1.1380 USDT 1.1010 USDT 1.1380 USDT 1.1010 USDT
2025-01-05 1.6500 USDT 183.5302 1.6500 USDT 1.6500 USDT 1.6500 USDT 1.6500 USDT
2025-01-04 1.5311 USDT 9,114.6231 1.0300 USDT 1.0300 USDT 1.8700 USDT 1.6700 USDT
2025-01-02 1.0548 USDT 9.5640 0.9999 USDT 0.9999 USDT 1.4488 USDT 1.4488 USDT
2025-01-01 0.9001 USDT 18.0080 0.9001 USDT 0.9001 USDT 0.9001 USDT 0.9001 USDT
2024-12-31 0.8017 USDT 249.5000 0.8100 USDT 0.8010 USDT 0.8100 USDT 0.8010 USDT
2024-12-23 0.8716 USDT 16.0866 0.8715 USDT 0.8715 USDT 0.8716 USDT 0.8716 USDT
2024-12-20 1.0885 USDT 31.3442 0.8010 USDT 0.8010 USDT 1.2000 USDT 1.2000 USDT
2024-12-16 0.8702 USDT 2.0000 0.8702 USDT 0.8702 USDT 0.8702 USDT 0.8702 USDT
2024-12-11 0.8517 USDT 179.6281 0.9000 USDT 0.8502 USDT 0.9000 USDT 0.8502 USDT
2024-12-10 1.2000 USDT 120.6746 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2024-12-08 1.2978 USDT 27.7499 1.2001 USDT 1.2001 USDT 1.3000 USDT 1.3000 USDT
2024-12-07 1.1382 USDT 239.3562 1.1380 USDT 1.1380 USDT 1.1501 USDT 1.1501 USDT
2024-12-06 1.1274 USDT 160.8826 1.2000 USDT 1.1200 USDT 1.2001 USDT 1.1200 USDT
2024-12-05 1.0076 USDT 376.3813 1.4651 USDT 1.0000 USDT 1.5254 USDT 1.0000 USDT
2024-12-04 1.1850 USDT 294.6025 1.1500 USDT 1.1500 USDT 1.2001 USDT 1.2001 USDT
2024-12-03 0.9933 USDT 179.9340 0.9513 USDT 0.9513 USDT 1.0000 USDT 1.0000 USDT
2024-12-02 0.8124 USDT 429.3099 0.8200 USDT 0.7508 USDT 0.8200 USDT 0.8000 USDT
2024-12-01 0.6935 USDT 251.1872 0.8470 USDT 0.6600 USDT 0.8750 USDT 0.6600 USDT
2024-11-30 0.8469 USDT 7,599.6606 0.6610 USDT 0.6600 USDT 0.9900 USDT 0.8470 USDT
2024-11-29 0.6610 USDT 14.8539 0.6610 USDT 0.6610 USDT 0.6610 USDT 0.6610 USDT
2024-11-28 0.6600 USDT 1.0000 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2024-11-27 0.6600 USDT 68.4913 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2024-11-26 0.7140 USDT 22.8083 0.7140 USDT 0.7140 USDT 0.7140 USDT 0.7140 USDT
2024-11-24 0.8000 USDT 2.0000 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2024-11-18 0.5693 USDT 116.4606 0.5500 USDT 0.5500 USDT 0.6300 USDT 0.5600 USDT
2024-11-08 0.4240 USDT 5.0000 0.4000 USDT 0.4000 USDT 0.4600 USDT 0.4600 USDT
2024-11-07 0.4000 USDT 1.0000 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2024-11-06 0.3846 USDT 86.7915 0.3927 USDT 0.3800 USDT 0.4000 USDT 0.3800 USDT
2024-10-23 0.3800 USDT 5.2004 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-10-20 0.3800 USDT 1.0000 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-10-18 0.3800 USDT 4.0000 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-10-16 0.3800 USDT 7.2000 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-10-13 0.3800 USDT 0.6000 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-10-11 0.3800 USDT 4.5449 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-10-02 0.6230 USDT 1.8000 0.6400 USDT 0.6090 USDT 0.6400 USDT 0.6090 USDT
2024-10-01 0.6800 USDT 15.6307 0.6800 USDT 0.6800 USDT 0.6800 USDT 0.6800 USDT
2024-09-30 0.6015 USDT 11.3830 0.5910 USDT 0.5910 USDT 0.7100 USDT 0.7100 USDT
2024-09-29 0.4200 USDT 49.7869 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2024-09-27 0.4401 USDT 3.9960 0.5000 USDT 0.3800 USDT 0.5000 USDT 0.3800 USDT
2024-09-25 0.3800 USDT 12.6156 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-09-22 0.3800 USDT 16.1749 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2024-09-21 0.5000 USDT 63.0619 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-09-20 0.4807 USDT 493.7321 0.3700 USDT 0.3700 USDT 0.5200 USDT 0.5200 USDT
2024-09-19 0.4237 USDT 112.1550 0.2601 USDT 0.2601 USDT 0.4400 USDT 0.4400 USDT
2024-08-31 0.5000 USDT 13.9944 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-08-28 0.5800 USDT 157.8442 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2024-08-26 0.5899 USDT 0.6000 0.5899 USDT 0.5899 USDT 0.5899 USDT 0.5899 USDT
2024-08-25 0.5899 USDT 18.3207 0.5899 USDT 0.5899 USDT 0.5899 USDT 0.5899 USDT
2024-08-24 0.4547 USDT 112.3975 0.4300 USDT 0.4300 USDT 0.5899 USDT 0.5899 USDT
123...910