Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1850 USDT |
294.6025 |
1.1500 USDT |
1.1500 USDT |
1.2001 USDT |
1.2001 USDT |
| 2024-12-03 |
0.9933 USDT |
179.9340 |
0.9513 USDT |
0.9513 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-02 |
0.8124 USDT |
429.3099 |
0.8200 USDT |
0.7508 USDT |
0.8200 USDT |
0.8000 USDT |
| 2024-12-01 |
0.6935 USDT |
251.1872 |
0.8470 USDT |
0.6600 USDT |
0.8750 USDT |
0.6600 USDT |
| 2024-11-30 |
0.8469 USDT |
7,599.6606 |
0.6610 USDT |
0.6600 USDT |
0.9900 USDT |
0.8470 USDT |
| 2024-11-29 |
0.6610 USDT |
14.8539 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2024-11-28 |
0.6600 USDT |
1.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-11-27 |
0.6600 USDT |
68.4913 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-11-26 |
0.7140 USDT |
22.8083 |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-11-24 |
0.8000 USDT |
2.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-18 |
0.5693 USDT |
116.4606 |
0.5500 USDT |
0.5500 USDT |
0.6300 USDT |
0.5600 USDT |
| 2024-11-08 |
0.4240 USDT |
5.0000 |
0.4000 USDT |
0.4000 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-11-07 |
0.4000 USDT |
1.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-11-06 |
0.3846 USDT |
86.7915 |
0.3927 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
| 2024-10-23 |
0.3800 USDT |
5.2004 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-10-20 |
0.3800 USDT |
1.0000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-10-18 |
0.3800 USDT |
4.0000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-10-16 |
0.3800 USDT |
7.2000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-10-13 |
0.3800 USDT |
0.6000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-10-11 |
0.3800 USDT |
4.5449 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-10-02 |
0.6230 USDT |
1.8000 |
0.6400 USDT |
0.6090 USDT |
0.6400 USDT |
0.6090 USDT |
| 2024-10-01 |
0.6800 USDT |
15.6307 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-09-30 |
0.6015 USDT |
11.3830 |
0.5910 USDT |
0.5910 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-09-29 |
0.4200 USDT |
49.7869 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-09-27 |
0.4401 USDT |
3.9960 |
0.5000 USDT |
0.3800 USDT |
0.5000 USDT |
0.3800 USDT |
| 2024-09-25 |
0.3800 USDT |
12.6156 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-09-22 |
0.3800 USDT |
16.1749 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-09-21 |
0.5000 USDT |
63.0619 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-09-20 |
0.4807 USDT |
493.7321 |
0.3700 USDT |
0.3700 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-09-19 |
0.4237 USDT |
112.1550 |
0.2601 USDT |
0.2601 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-08-31 |
0.5000 USDT |
13.9944 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-08-28 |
0.5800 USDT |
157.8442 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-26 |
0.5899 USDT |
0.6000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-08-25 |
0.5899 USDT |
18.3207 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-08-24 |
0.4547 USDT |
112.3975 |
0.4300 USDT |
0.4300 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-08-23 |
0.4202 USDT |
18.5324 |
0.4100 USDT |
0.4100 USDT |
0.4240 USDT |
0.4240 USDT |
| 2024-08-21 |
0.1860 USDT |
182.2268 |
0.1770 USDT |
0.1770 USDT |
0.1888 USDT |
0.1888 USDT |
| 2024-08-17 |
0.4039 USDT |
218.9456 |
0.3770 USDT |
0.3770 USDT |
0.4200 USDT |
0.4100 USDT |
| 2024-08-15 |
0.3644 USDT |
20.7844 |
0.3600 USDT |
0.3600 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-14 |
0.3678 USDT |
278.9785 |
0.3400 USDT |
0.3300 USDT |
0.3900 USDT |
0.3600 USDT |
| 2024-08-03 |
0.2870 USDT |
68.9697 |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-08-01 |
0.4719 USDT |
59.1452 |
0.4700 USDT |
0.3700 USDT |
0.4913 USDT |
0.4430 USDT |
| 2024-07-31 |
0.4800 USDT |
291.2735 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-07-29 |
0.6000 USDT |
69.5155 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-07-28 |
0.6634 USDT |
2,520.8532 |
0.5580 USDT |
0.3118 USDT |
0.9400 USDT |
0.6000 USDT |
| 2024-07-26 |
0.5966 USDT |
55.3585 |
0.5210 USDT |
0.5210 USDT |
0.6060 USDT |
0.6000 USDT |
| 2024-07-24 |
0.5575 USDT |
51.9041 |
0.5000 USDT |
0.5000 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-07-23 |
0.5213 USDT |
18.9787 |
0.5100 USDT |
0.5100 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-07-22 |
0.5038 USDT |
833.3459 |
0.4789 USDT |
0.2560 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-07-21 |
0.1920 USDT |
2.4908 |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |