Identifier on Bitfinex: tHTXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-06 |
1.1334 USDT |
4.8177 |
1.1380 USDT |
1.1010 USDT |
1.1380 USDT |
1.1010 USDT |
2025-01-05 |
1.6500 USDT |
183.5302 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
2025-01-04 |
1.5311 USDT |
9,114.6231 |
1.0300 USDT |
1.0300 USDT |
1.8700 USDT |
1.6700 USDT |
2025-01-02 |
1.0548 USDT |
9.5640 |
0.9999 USDT |
0.9999 USDT |
1.4488 USDT |
1.4488 USDT |
2025-01-01 |
0.9001 USDT |
18.0080 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
2024-12-31 |
0.8017 USDT |
249.5000 |
0.8100 USDT |
0.8010 USDT |
0.8100 USDT |
0.8010 USDT |
2024-12-23 |
0.8716 USDT |
16.0866 |
0.8715 USDT |
0.8715 USDT |
0.8716 USDT |
0.8716 USDT |
2024-12-20 |
1.0885 USDT |
31.3442 |
0.8010 USDT |
0.8010 USDT |
1.2000 USDT |
1.2000 USDT |
2024-12-16 |
0.8702 USDT |
2.0000 |
0.8702 USDT |
0.8702 USDT |
0.8702 USDT |
0.8702 USDT |
2024-12-11 |
0.8517 USDT |
179.6281 |
0.9000 USDT |
0.8502 USDT |
0.9000 USDT |
0.8502 USDT |
2024-12-10 |
1.2000 USDT |
120.6746 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
2024-12-08 |
1.2978 USDT |
27.7499 |
1.2001 USDT |
1.2001 USDT |
1.3000 USDT |
1.3000 USDT |
2024-12-07 |
1.1382 USDT |
239.3562 |
1.1380 USDT |
1.1380 USDT |
1.1501 USDT |
1.1501 USDT |
2024-12-06 |
1.1274 USDT |
160.8826 |
1.2000 USDT |
1.1200 USDT |
1.2001 USDT |
1.1200 USDT |
2024-12-05 |
1.0076 USDT |
376.3813 |
1.4651 USDT |
1.0000 USDT |
1.5254 USDT |
1.0000 USDT |
2024-12-04 |
1.1850 USDT |
294.6025 |
1.1500 USDT |
1.1500 USDT |
1.2001 USDT |
1.2001 USDT |
2024-12-03 |
0.9933 USDT |
179.9340 |
0.9513 USDT |
0.9513 USDT |
1.0000 USDT |
1.0000 USDT |
2024-12-02 |
0.8124 USDT |
429.3099 |
0.8200 USDT |
0.7508 USDT |
0.8200 USDT |
0.8000 USDT |
2024-12-01 |
0.6935 USDT |
251.1872 |
0.8470 USDT |
0.6600 USDT |
0.8750 USDT |
0.6600 USDT |
2024-11-30 |
0.8469 USDT |
7,599.6606 |
0.6610 USDT |
0.6600 USDT |
0.9900 USDT |
0.8470 USDT |
2024-11-29 |
0.6610 USDT |
14.8539 |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
2024-11-28 |
0.6600 USDT |
1.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
2024-11-27 |
0.6600 USDT |
68.4913 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
2024-11-26 |
0.7140 USDT |
22.8083 |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
2024-11-24 |
0.8000 USDT |
2.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2024-11-18 |
0.5693 USDT |
116.4606 |
0.5500 USDT |
0.5500 USDT |
0.6300 USDT |
0.5600 USDT |
2024-11-08 |
0.4240 USDT |
5.0000 |
0.4000 USDT |
0.4000 USDT |
0.4600 USDT |
0.4600 USDT |
2024-11-07 |
0.4000 USDT |
1.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2024-11-06 |
0.3846 USDT |
86.7915 |
0.3927 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
2024-10-23 |
0.3800 USDT |
5.2004 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-10-20 |
0.3800 USDT |
1.0000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-10-18 |
0.3800 USDT |
4.0000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-10-16 |
0.3800 USDT |
7.2000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-10-13 |
0.3800 USDT |
0.6000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-10-11 |
0.3800 USDT |
4.5449 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-10-02 |
0.6230 USDT |
1.8000 |
0.6400 USDT |
0.6090 USDT |
0.6400 USDT |
0.6090 USDT |
2024-10-01 |
0.6800 USDT |
15.6307 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
2024-09-30 |
0.6015 USDT |
11.3830 |
0.5910 USDT |
0.5910 USDT |
0.7100 USDT |
0.7100 USDT |
2024-09-29 |
0.4200 USDT |
49.7869 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
2024-09-27 |
0.4401 USDT |
3.9960 |
0.5000 USDT |
0.3800 USDT |
0.5000 USDT |
0.3800 USDT |
2024-09-25 |
0.3800 USDT |
12.6156 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-09-22 |
0.3800 USDT |
16.1749 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2024-09-21 |
0.5000 USDT |
63.0619 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2024-09-20 |
0.4807 USDT |
493.7321 |
0.3700 USDT |
0.3700 USDT |
0.5200 USDT |
0.5200 USDT |
2024-09-19 |
0.4237 USDT |
112.1550 |
0.2601 USDT |
0.2601 USDT |
0.4400 USDT |
0.4400 USDT |
2024-08-31 |
0.5000 USDT |
13.9944 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2024-08-28 |
0.5800 USDT |
157.8442 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
2024-08-26 |
0.5899 USDT |
0.6000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
2024-08-25 |
0.5899 USDT |
18.3207 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
2024-08-24 |
0.4547 USDT |
112.3975 |
0.4300 USDT |
0.4300 USDT |
0.5899 USDT |
0.5899 USDT |