Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
6.2830 USDT |
588.3642 |
6.6047 USDT |
5.5000 USDT |
6.7843 USDT |
6.3250 USDT |
| 2022-12-06 |
6.6762 USDT |
33.4894 |
6.7001 USDT |
6.5606 USDT |
6.7842 USDT |
6.6014 USDT |
| 2022-12-05 |
6.7206 USDT |
81.4848 |
6.5946 USDT |
6.4981 USDT |
6.8647 USDT |
6.6148 USDT |
| 2022-12-04 |
6.7214 USDT |
98.2400 |
6.7194 USDT |
6.5432 USDT |
6.8975 USDT |
6.6356 USDT |
| 2022-12-03 |
6.7897 USDT |
100.2784 |
6.8256 USDT |
6.6470 USDT |
6.9167 USDT |
6.7954 USDT |
| 2022-12-02 |
6.7466 USDT |
71.5232 |
6.6933 USDT |
6.4446 USDT |
6.9230 USDT |
6.8651 USDT |
| 2022-12-01 |
6.7229 USDT |
72.1904 |
6.7963 USDT |
6.5214 USDT |
6.8706 USDT |
6.7671 USDT |
| 2022-11-30 |
6.9878 USDT |
187.3112 |
6.9871 USDT |
6.7256 USDT |
7.2571 USDT |
6.8327 USDT |
| 2022-11-29 |
6.6639 USDT |
400.9745 |
6.3225 USDT |
5.9816 USDT |
7.2770 USDT |
6.9356 USDT |
| 2022-11-28 |
6.5576 USDT |
4,630.1018 |
7.0706 USDT |
6.0295 USDT |
7.0910 USDT |
6.3368 USDT |
| 2022-11-27 |
7.0503 USDT |
17,992.1141 |
7.0457 USDT |
6.1100 USDT |
19.4030 USDT |
7.2085 USDT |
| 2022-11-26 |
6.9328 USDT |
13,807.2883 |
6.5754 USDT |
3.6608 USDT |
22.5020 USDT |
7.1067 USDT |
| 2022-11-25 |
6.0740 USDT |
17,193.1509 |
5.5440 USDT |
5.5050 USDT |
6.8607 USDT |
6.5865 USDT |
| 2022-11-24 |
5.6525 USDT |
3,551.4794 |
5.4410 USDT |
5.4410 USDT |
5.7851 USDT |
5.6007 USDT |