Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4547 USDT |
112.3975 |
0.4300 USDT |
0.4300 USDT |
0.5899 USDT |
0.5899 USDT |
| 2024-08-23 |
0.4202 USDT |
18.5324 |
0.4100 USDT |
0.4100 USDT |
0.4240 USDT |
0.4240 USDT |
| 2024-08-21 |
0.1860 USDT |
182.2268 |
0.1770 USDT |
0.1770 USDT |
0.1888 USDT |
0.1888 USDT |
| 2024-08-17 |
0.4039 USDT |
218.9456 |
0.3770 USDT |
0.3770 USDT |
0.4200 USDT |
0.4100 USDT |
| 2024-08-15 |
0.3644 USDT |
20.7844 |
0.3600 USDT |
0.3600 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-14 |
0.3678 USDT |
278.9785 |
0.3400 USDT |
0.3300 USDT |
0.3900 USDT |
0.3600 USDT |
| 2024-08-03 |
0.2870 USDT |
68.9697 |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-08-01 |
0.4719 USDT |
59.1452 |
0.4700 USDT |
0.3700 USDT |
0.4913 USDT |
0.4430 USDT |
| 2024-07-31 |
0.4800 USDT |
291.2735 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-07-29 |
0.6000 USDT |
69.5155 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-07-28 |
0.6634 USDT |
2,520.8532 |
0.5580 USDT |
0.3118 USDT |
0.9400 USDT |
0.6000 USDT |
| 2024-07-26 |
0.5966 USDT |
55.3585 |
0.5210 USDT |
0.5210 USDT |
0.6060 USDT |
0.6000 USDT |
| 2024-07-24 |
0.5575 USDT |
51.9041 |
0.5000 USDT |
0.5000 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-07-23 |
0.5213 USDT |
18.9787 |
0.5100 USDT |
0.5100 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-07-22 |
0.5038 USDT |
833.3459 |
0.4789 USDT |
0.2560 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-07-21 |
0.1920 USDT |
2.4908 |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2024-07-19 |
0.3200 USDT |
141.1680 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-17 |
0.4649 USDT |
7,151.0992 |
0.4669 USDT |
0.4466 USDT |
0.5052 USDT |
0.4693 USDT |
| 2024-07-16 |
0.4708 USDT |
3,265.9004 |
0.5043 USDT |
0.4350 USDT |
0.5050 USDT |
0.4496 USDT |
| 2024-07-15 |
0.4692 USDT |
47,922.1448 |
0.4574 USDT |
0.4552 USDT |
0.4955 USDT |
0.4727 USDT |
| 2024-07-14 |
0.4691 USDT |
1,433.8619 |
0.4525 USDT |
0.4440 USDT |
0.4694 USDT |
0.4693 USDT |
| 2024-07-13 |
0.4489 USDT |
10,857.6169 |
0.4369 USDT |
0.4352 USDT |
0.4592 USDT |
0.4592 USDT |
| 2024-07-12 |
0.4622 USDT |
6,151.5592 |
0.4773 USDT |
0.4226 USDT |
0.4904 USDT |
0.4444 USDT |
| 2024-07-11 |
0.3200 USDT |
8.8320 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-10 |
0.3199 USDT |
160.8508 |
0.3100 USDT |
0.3100 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-09 |
0.4552 USDT |
169.8649 |
0.4300 USDT |
0.4300 USDT |
0.5051 USDT |
0.5050 USDT |
| 2024-07-08 |
0.4524 USDT |
4,655.5872 |
0.4584 USDT |
0.4234 USDT |
0.4608 USDT |
0.4588 USDT |
| 2024-07-05 |
0.4589 USDT |
20.0000 |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
| 2024-07-04 |
0.4957 USDT |
20.2325 |
0.5317 USDT |
0.4713 USDT |
0.5317 USDT |
0.4713 USDT |
| 2024-07-03 |
0.4882 USDT |
7,248.9084 |
0.4994 USDT |
0.4818 USDT |
0.4994 USDT |
0.4858 USDT |
| 2024-07-02 |
0.5146 USDT |
5,737.7707 |
0.5228 USDT |
0.5004 USDT |
0.5228 USDT |
0.5004 USDT |
| 2024-07-01 |
0.5172 USDT |
3,670.2934 |
0.5143 USDT |
0.5143 USDT |
0.5204 USDT |
0.5150 USDT |
| 2024-06-30 |
0.5134 USDT |
6,688.6255 |
0.5128 USDT |
0.5082 USDT |
0.5157 USDT |
0.5129 USDT |
| 2024-06-29 |
0.5130 USDT |
8,991.3832 |
0.5141 USDT |
0.5071 USDT |
0.5179 USDT |
0.5105 USDT |
| 2024-06-28 |
0.5113 USDT |
12,501.2298 |
0.5164 USDT |
0.5092 USDT |
0.5165 USDT |
0.5096 USDT |
| 2024-06-27 |
0.5149 USDT |
1,925.3594 |
0.5147 USDT |
0.5143 USDT |
0.5153 USDT |
0.5146 USDT |
| 2024-06-26 |
0.5143 USDT |
4.6592 |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
| 2024-06-25 |
0.5144 USDT |
31.3468 |
0.5152 USDT |
0.5143 USDT |
0.5152 USDT |
0.5143 USDT |
| 2024-06-24 |
0.5225 USDT |
5,156.5679 |
0.5330 USDT |
0.5152 USDT |
0.5330 USDT |
0.5152 USDT |
| 2024-06-23 |
0.5457 USDT |
520.1112 |
0.5456 USDT |
0.5296 USDT |
0.5456 USDT |
0.5355 USDT |
| 2024-06-21 |
0.5457 USDT |
6.8000 |
0.5456 USDT |
0.5456 USDT |
0.5458 USDT |
0.5458 USDT |
| 2024-06-20 |
0.5469 USDT |
1,002.7777 |
0.5489 USDT |
0.5456 USDT |
0.5489 USDT |
0.5456 USDT |
| 2024-06-19 |
0.5494 USDT |
101.9584 |
0.5495 USDT |
0.5489 USDT |
0.5495 USDT |
0.5489 USDT |
| 2024-06-17 |
0.5509 USDT |
97.8050 |
0.5510 USDT |
0.5495 USDT |
0.5510 USDT |
0.5495 USDT |
| 2024-06-16 |
0.5517 USDT |
363.5712 |
0.5523 USDT |
0.5507 USDT |
0.5525 USDT |
0.5507 USDT |
| 2024-06-15 |
0.5522 USDT |
269.2020 |
0.5500 USDT |
0.5500 USDT |
0.5568 USDT |
0.5566 USDT |
| 2024-06-14 |
0.5517 USDT |
350.4644 |
0.5545 USDT |
0.5492 USDT |
0.5568 USDT |
0.5492 USDT |
| 2024-06-13 |
0.5588 USDT |
457.7370 |
0.5631 USDT |
0.5569 USDT |
0.5666 USDT |
0.5569 USDT |
| 2024-06-12 |
0.5620 USDT |
446.3385 |
0.5577 USDT |
0.5577 USDT |
0.5648 USDT |
0.5623 USDT |
| 2024-06-11 |
0.5591 USDT |
639.0978 |
0.5620 USDT |
0.5457 USDT |
0.5698 USDT |
0.5457 USDT |