Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.3200 USDT |
141.1680 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-17 |
0.4649 USDT |
7,151.0992 |
0.4669 USDT |
0.4466 USDT |
0.5052 USDT |
0.4693 USDT |
| 2024-07-16 |
0.4708 USDT |
3,265.9004 |
0.5043 USDT |
0.4350 USDT |
0.5050 USDT |
0.4496 USDT |
| 2024-07-15 |
0.4692 USDT |
47,922.1448 |
0.4574 USDT |
0.4552 USDT |
0.4955 USDT |
0.4727 USDT |
| 2024-07-14 |
0.4691 USDT |
1,433.8619 |
0.4525 USDT |
0.4440 USDT |
0.4694 USDT |
0.4693 USDT |
| 2024-07-13 |
0.4489 USDT |
10,857.6169 |
0.4369 USDT |
0.4352 USDT |
0.4592 USDT |
0.4592 USDT |
| 2024-07-12 |
0.4622 USDT |
6,151.5592 |
0.4773 USDT |
0.4226 USDT |
0.4904 USDT |
0.4444 USDT |
| 2024-07-11 |
0.3200 USDT |
8.8320 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-10 |
0.3199 USDT |
160.8508 |
0.3100 USDT |
0.3100 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-07-09 |
0.4552 USDT |
169.8649 |
0.4300 USDT |
0.4300 USDT |
0.5051 USDT |
0.5050 USDT |
| 2024-07-08 |
0.4524 USDT |
4,655.5872 |
0.4584 USDT |
0.4234 USDT |
0.4608 USDT |
0.4588 USDT |
| 2024-07-05 |
0.4589 USDT |
20.0000 |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
0.4589 USDT |
| 2024-07-04 |
0.4957 USDT |
20.2325 |
0.5317 USDT |
0.4713 USDT |
0.5317 USDT |
0.4713 USDT |
| 2024-07-03 |
0.4882 USDT |
7,248.9084 |
0.4994 USDT |
0.4818 USDT |
0.4994 USDT |
0.4858 USDT |
| 2024-07-02 |
0.5146 USDT |
5,737.7707 |
0.5228 USDT |
0.5004 USDT |
0.5228 USDT |
0.5004 USDT |
| 2024-07-01 |
0.5172 USDT |
3,670.2934 |
0.5143 USDT |
0.5143 USDT |
0.5204 USDT |
0.5150 USDT |
| 2024-06-30 |
0.5134 USDT |
6,688.6255 |
0.5128 USDT |
0.5082 USDT |
0.5157 USDT |
0.5129 USDT |
| 2024-06-29 |
0.5130 USDT |
8,991.3832 |
0.5141 USDT |
0.5071 USDT |
0.5179 USDT |
0.5105 USDT |
| 2024-06-28 |
0.5113 USDT |
12,501.2298 |
0.5164 USDT |
0.5092 USDT |
0.5165 USDT |
0.5096 USDT |
| 2024-06-27 |
0.5149 USDT |
1,925.3594 |
0.5147 USDT |
0.5143 USDT |
0.5153 USDT |
0.5146 USDT |
| 2024-06-26 |
0.5143 USDT |
4.6592 |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
| 2024-06-25 |
0.5144 USDT |
31.3468 |
0.5152 USDT |
0.5143 USDT |
0.5152 USDT |
0.5143 USDT |
| 2024-06-24 |
0.5225 USDT |
5,156.5679 |
0.5330 USDT |
0.5152 USDT |
0.5330 USDT |
0.5152 USDT |
| 2024-06-23 |
0.5457 USDT |
520.1112 |
0.5456 USDT |
0.5296 USDT |
0.5456 USDT |
0.5355 USDT |
| 2024-06-21 |
0.5457 USDT |
6.8000 |
0.5456 USDT |
0.5456 USDT |
0.5458 USDT |
0.5458 USDT |
| 2024-06-20 |
0.5469 USDT |
1,002.7777 |
0.5489 USDT |
0.5456 USDT |
0.5489 USDT |
0.5456 USDT |
| 2024-06-19 |
0.5494 USDT |
101.9584 |
0.5495 USDT |
0.5489 USDT |
0.5495 USDT |
0.5489 USDT |
| 2024-06-17 |
0.5509 USDT |
97.8050 |
0.5510 USDT |
0.5495 USDT |
0.5510 USDT |
0.5495 USDT |
| 2024-06-16 |
0.5517 USDT |
363.5712 |
0.5523 USDT |
0.5507 USDT |
0.5525 USDT |
0.5507 USDT |
| 2024-06-15 |
0.5522 USDT |
269.2020 |
0.5500 USDT |
0.5500 USDT |
0.5568 USDT |
0.5566 USDT |
| 2024-06-14 |
0.5517 USDT |
350.4644 |
0.5545 USDT |
0.5492 USDT |
0.5568 USDT |
0.5492 USDT |
| 2024-06-13 |
0.5588 USDT |
457.7370 |
0.5631 USDT |
0.5569 USDT |
0.5666 USDT |
0.5569 USDT |
| 2024-06-12 |
0.5620 USDT |
446.3385 |
0.5577 USDT |
0.5577 USDT |
0.5648 USDT |
0.5623 USDT |
| 2024-06-11 |
0.5591 USDT |
639.0978 |
0.5620 USDT |
0.5457 USDT |
0.5698 USDT |
0.5457 USDT |
| 2024-06-10 |
0.5673 USDT |
1,573.3068 |
0.5673 USDT |
0.5661 USDT |
0.5688 USDT |
0.5675 USDT |
| 2024-06-09 |
0.5788 USDT |
426.6121 |
0.5772 USDT |
0.5310 USDT |
0.5822 USDT |
0.5310 USDT |
| 2024-06-08 |
0.5733 USDT |
1,549.0830 |
0.5822 USDT |
0.5632 USDT |
0.5822 USDT |
0.5725 USDT |
| 2024-06-07 |
0.5927 USDT |
708.4921 |
0.5907 USDT |
0.5907 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-06-06 |
0.5683 USDT |
1,504.5442 |
0.5504 USDT |
0.5504 USDT |
0.5907 USDT |
0.5907 USDT |
| 2024-06-05 |
0.5487 USDT |
365.9801 |
0.5477 USDT |
0.5477 USDT |
0.5504 USDT |
0.5504 USDT |
| 2024-06-03 |
0.5469 USDT |
3.9960 |
0.5470 USDT |
0.5465 USDT |
0.5477 USDT |
0.5465 USDT |
| 2024-06-01 |
0.5470 USDT |
1.0000 |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-05-29 |
0.5470 USDT |
93.4787 |
0.5470 USDT |
0.5468 USDT |
0.5470 USDT |
0.5468 USDT |
| 2024-05-28 |
0.5520 USDT |
1,014.3673 |
0.5632 USDT |
0.5478 USDT |
0.5632 USDT |
0.5483 USDT |
| 2024-05-27 |
0.5557 USDT |
450.9223 |
0.5599 USDT |
0.5400 USDT |
0.5599 USDT |
0.5587 USDT |
| 2024-05-26 |
0.5695 USDT |
179.1060 |
0.5723 USDT |
0.5689 USDT |
0.5733 USDT |
0.5690 USDT |
| 2024-05-25 |
0.5727 USDT |
168.5504 |
0.5730 USDT |
0.5723 USDT |
0.5730 USDT |
0.5723 USDT |
| 2024-05-24 |
0.5874 USDT |
98.7790 |
0.5876 USDT |
0.5840 USDT |
0.5897 USDT |
0.5840 USDT |
| 2024-05-22 |
0.5899 USDT |
118.1259 |
0.5979 USDT |
0.5880 USDT |
0.5979 USDT |
0.5920 USDT |
| 2024-05-21 |
0.5981 USDT |
758.1125 |
0.5988 USDT |
0.5979 USDT |
0.5994 USDT |
0.5979 USDT |