Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5673 USDT |
1,573.3068 |
0.5673 USDT |
0.5661 USDT |
0.5688 USDT |
0.5675 USDT |
| 2024-06-09 |
0.5788 USDT |
426.6121 |
0.5772 USDT |
0.5310 USDT |
0.5822 USDT |
0.5310 USDT |
| 2024-06-08 |
0.5733 USDT |
1,549.0830 |
0.5822 USDT |
0.5632 USDT |
0.5822 USDT |
0.5725 USDT |
| 2024-06-07 |
0.5927 USDT |
708.4921 |
0.5907 USDT |
0.5907 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-06-06 |
0.5683 USDT |
1,504.5442 |
0.5504 USDT |
0.5504 USDT |
0.5907 USDT |
0.5907 USDT |
| 2024-06-05 |
0.5487 USDT |
365.9801 |
0.5477 USDT |
0.5477 USDT |
0.5504 USDT |
0.5504 USDT |
| 2024-06-03 |
0.5469 USDT |
3.9960 |
0.5470 USDT |
0.5465 USDT |
0.5477 USDT |
0.5465 USDT |
| 2024-06-01 |
0.5470 USDT |
1.0000 |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-05-29 |
0.5470 USDT |
93.4787 |
0.5470 USDT |
0.5468 USDT |
0.5470 USDT |
0.5468 USDT |
| 2024-05-28 |
0.5520 USDT |
1,014.3673 |
0.5632 USDT |
0.5478 USDT |
0.5632 USDT |
0.5483 USDT |
| 2024-05-27 |
0.5557 USDT |
450.9223 |
0.5599 USDT |
0.5400 USDT |
0.5599 USDT |
0.5587 USDT |
| 2024-05-26 |
0.5695 USDT |
179.1060 |
0.5723 USDT |
0.5689 USDT |
0.5733 USDT |
0.5690 USDT |
| 2024-05-25 |
0.5727 USDT |
168.5504 |
0.5730 USDT |
0.5723 USDT |
0.5730 USDT |
0.5723 USDT |
| 2024-05-24 |
0.5874 USDT |
98.7790 |
0.5876 USDT |
0.5840 USDT |
0.5897 USDT |
0.5840 USDT |
| 2024-05-22 |
0.5899 USDT |
118.1259 |
0.5979 USDT |
0.5880 USDT |
0.5979 USDT |
0.5920 USDT |
| 2024-05-21 |
0.5981 USDT |
758.1125 |
0.5988 USDT |
0.5979 USDT |
0.5994 USDT |
0.5979 USDT |
| 2024-05-20 |
0.6083 USDT |
104.0847 |
0.6085 USDT |
0.5989 USDT |
0.6085 USDT |
0.6074 USDT |
| 2024-05-18 |
0.5730 USDT |
885.7422 |
0.5716 USDT |
0.5715 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-05-17 |
0.5827 USDT |
2.3209 |
0.5827 USDT |
0.5827 USDT |
0.5827 USDT |
0.5827 USDT |
| 2024-05-16 |
0.5971 USDT |
2.9749 |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2024-05-14 |
0.6077 USDT |
140.9026 |
0.6117 USDT |
0.6070 USDT |
0.6117 USDT |
0.6077 USDT |
| 2024-05-13 |
0.6049 USDT |
142.0621 |
0.6008 USDT |
0.6008 USDT |
0.6114 USDT |
0.6112 USDT |
| 2024-05-10 |
0.6037 USDT |
1,090.3117 |
0.6170 USDT |
0.6000 USDT |
0.6272 USDT |
0.6060 USDT |
| 2024-05-09 |
0.6063 USDT |
410.4090 |
0.6035 USDT |
0.6035 USDT |
0.6143 USDT |
0.6091 USDT |
| 2024-05-07 |
0.8898 USDT |
41.8761 |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
| 2024-05-06 |
0.5310 USDT |
152.4066 |
0.5311 USDT |
0.5310 USDT |
0.5311 USDT |
0.5310 USDT |
| 2024-05-04 |
0.6700 USDT |
0.6000 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-05-03 |
0.6981 USDT |
100.0000 |
0.6980 USDT |
0.6980 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-05-02 |
0.7000 USDT |
100.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-05-01 |
0.6462 USDT |
262.0000 |
0.6300 USDT |
0.6300 USDT |
0.7010 USDT |
0.7010 USDT |
| 2024-04-30 |
0.6380 USDT |
145.4838 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-04-28 |
0.8866 USDT |
5.9140 |
0.8400 USDT |
0.8400 USDT |
0.9000 USDT |
0.8998 USDT |
| 2024-04-25 |
0.8999 USDT |
45.0151 |
0.8900 USDT |
0.8900 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-23 |
0.8981 USDT |
139.1396 |
0.7190 USDT |
0.7190 USDT |
1.0756 USDT |
1.0756 USDT |
| 2024-04-22 |
0.7300 USDT |
1.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-04-21 |
0.6379 USDT |
17.9548 |
0.6360 USDT |
0.6360 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-04-20 |
0.6366 USDT |
173.3206 |
0.6490 USDT |
0.6096 USDT |
0.6490 USDT |
0.6380 USDT |
| 2024-04-19 |
0.6380 USDT |
100.0000 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-04-18 |
0.6500 USDT |
26.3369 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-04-17 |
0.5400 USDT |
1.3209 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-04-15 |
0.5954 USDT |
400.4701 |
0.5400 USDT |
0.5400 USDT |
0.6268 USDT |
0.5610 USDT |
| 2024-04-14 |
0.5813 USDT |
2,822.6974 |
0.5408 USDT |
0.5310 USDT |
0.6880 USDT |
0.5661 USDT |
| 2024-04-13 |
0.6116 USDT |
802.3673 |
0.6400 USDT |
0.5408 USDT |
0.7000 USDT |
0.5408 USDT |
| 2024-04-12 |
0.7365 USDT |
336.7561 |
0.7211 USDT |
0.7211 USDT |
0.7926 USDT |
0.7926 USDT |
| 2024-04-11 |
0.7770 USDT |
19.5491 |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-04-10 |
0.7211 USDT |
13.3750 |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
| 2024-04-04 |
0.7718 USDT |
9.9911 |
0.7500 USDT |
0.7500 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-04-02 |
0.7658 USDT |
2,659.2323 |
0.8000 USDT |
0.7211 USDT |
1.1200 USDT |
0.7401 USDT |
| 2024-04-01 |
0.7856 USDT |
19.5204 |
0.7800 USDT |
0.7800 USDT |
0.9091 USDT |
0.7800 USDT |
| 2024-03-31 |
0.8174 USDT |
78.8035 |
0.8000 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |