Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.6083 USDT |
104.0847 |
0.6085 USDT |
0.5989 USDT |
0.6085 USDT |
0.6074 USDT |
| 2024-05-18 |
0.5730 USDT |
885.7422 |
0.5716 USDT |
0.5715 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-05-17 |
0.5827 USDT |
2.3209 |
0.5827 USDT |
0.5827 USDT |
0.5827 USDT |
0.5827 USDT |
| 2024-05-16 |
0.5971 USDT |
2.9749 |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2024-05-14 |
0.6077 USDT |
140.9026 |
0.6117 USDT |
0.6070 USDT |
0.6117 USDT |
0.6077 USDT |
| 2024-05-13 |
0.6049 USDT |
142.0621 |
0.6008 USDT |
0.6008 USDT |
0.6114 USDT |
0.6112 USDT |
| 2024-05-10 |
0.6037 USDT |
1,090.3117 |
0.6170 USDT |
0.6000 USDT |
0.6272 USDT |
0.6060 USDT |
| 2024-05-09 |
0.6063 USDT |
410.4090 |
0.6035 USDT |
0.6035 USDT |
0.6143 USDT |
0.6091 USDT |
| 2024-05-07 |
0.8898 USDT |
41.8761 |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
| 2024-05-06 |
0.5310 USDT |
152.4066 |
0.5311 USDT |
0.5310 USDT |
0.5311 USDT |
0.5310 USDT |
| 2024-05-04 |
0.6700 USDT |
0.6000 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-05-03 |
0.6981 USDT |
100.0000 |
0.6980 USDT |
0.6980 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-05-02 |
0.7000 USDT |
100.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-05-01 |
0.6462 USDT |
262.0000 |
0.6300 USDT |
0.6300 USDT |
0.7010 USDT |
0.7010 USDT |
| 2024-04-30 |
0.6380 USDT |
145.4838 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-04-28 |
0.8866 USDT |
5.9140 |
0.8400 USDT |
0.8400 USDT |
0.9000 USDT |
0.8998 USDT |
| 2024-04-25 |
0.8999 USDT |
45.0151 |
0.8900 USDT |
0.8900 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-23 |
0.8981 USDT |
139.1396 |
0.7190 USDT |
0.7190 USDT |
1.0756 USDT |
1.0756 USDT |
| 2024-04-22 |
0.7300 USDT |
1.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-04-21 |
0.6379 USDT |
17.9548 |
0.6360 USDT |
0.6360 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-04-20 |
0.6366 USDT |
173.3206 |
0.6490 USDT |
0.6096 USDT |
0.6490 USDT |
0.6380 USDT |
| 2024-04-19 |
0.6380 USDT |
100.0000 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-04-18 |
0.6500 USDT |
26.3369 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-04-17 |
0.5400 USDT |
1.3209 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-04-15 |
0.5954 USDT |
400.4701 |
0.5400 USDT |
0.5400 USDT |
0.6268 USDT |
0.5610 USDT |
| 2024-04-14 |
0.5813 USDT |
2,822.6974 |
0.5408 USDT |
0.5310 USDT |
0.6880 USDT |
0.5661 USDT |
| 2024-04-13 |
0.6116 USDT |
802.3673 |
0.6400 USDT |
0.5408 USDT |
0.7000 USDT |
0.5408 USDT |
| 2024-04-12 |
0.7365 USDT |
336.7561 |
0.7211 USDT |
0.7211 USDT |
0.7926 USDT |
0.7926 USDT |
| 2024-04-11 |
0.7770 USDT |
19.5491 |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-04-10 |
0.7211 USDT |
13.3750 |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
0.7211 USDT |
| 2024-04-04 |
0.7718 USDT |
9.9911 |
0.7500 USDT |
0.7500 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-04-02 |
0.7658 USDT |
2,659.2323 |
0.8000 USDT |
0.7211 USDT |
1.1200 USDT |
0.7401 USDT |
| 2024-04-01 |
0.7856 USDT |
19.5204 |
0.7800 USDT |
0.7800 USDT |
0.9091 USDT |
0.7800 USDT |
| 2024-03-31 |
0.8174 USDT |
78.8035 |
0.8000 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-03-30 |
0.7637 USDT |
640.1407 |
0.7300 USDT |
0.7300 USDT |
0.8001 USDT |
0.8001 USDT |
| 2024-03-29 |
0.7259 USDT |
22.6915 |
0.7320 USDT |
0.7211 USDT |
0.7320 USDT |
0.7211 USDT |
| 2024-03-26 |
0.7312 USDT |
9.1969 |
0.7500 USDT |
0.7310 USDT |
0.7500 USDT |
0.7320 USDT |
| 2024-03-25 |
0.7276 USDT |
19.0607 |
0.7300 USDT |
0.7211 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-03-21 |
0.7195 USDT |
295.9049 |
0.8600 USDT |
0.5950 USDT |
0.8600 USDT |
0.7508 USDT |
| 2024-03-20 |
1.0681 USDT |
291.9281 |
1.0681 USDT |
1.0681 USDT |
1.0681 USDT |
1.0681 USDT |
| 2024-03-19 |
1.0681 USDT |
23.3374 |
1.0681 USDT |
1.0681 USDT |
1.0681 USDT |
1.0681 USDT |
| 2024-03-18 |
1.0975 USDT |
54.3000 |
1.1000 USDT |
1.0681 USDT |
1.1000 USDT |
1.0681 USDT |
| 2024-03-17 |
1.0749 USDT |
199.8400 |
1.1100 USDT |
1.0681 USDT |
1.1100 USDT |
1.0681 USDT |
| 2024-03-16 |
1.4753 USDT |
1,248.3213 |
2.3500 USDT |
1.0500 USDT |
2.9126 USDT |
1.0681 USDT |
| 2024-03-15 |
2.3929 USDT |
253.7287 |
1.8000 USDT |
1.8000 USDT |
2.4000 USDT |
2.3990 USDT |
| 2024-03-14 |
1.8134 USDT |
198.5450 |
1.1600 USDT |
1.1600 USDT |
1.8502 USDT |
1.8000 USDT |
| 2024-03-13 |
1.7375 USDT |
390.4852 |
1.6602 USDT |
1.1594 USDT |
1.7894 USDT |
1.1594 USDT |
| 2024-03-10 |
1.6502 USDT |
0.6660 |
1.6502 USDT |
1.6502 USDT |
1.6502 USDT |
1.6502 USDT |
| 2024-03-08 |
1.7520 USDT |
9.9990 |
1.6500 USDT |
1.6500 USDT |
2.6700 USDT |
2.6700 USDT |
| 2024-03-07 |
1.8180 USDT |
63.1171 |
3.0000 USDT |
0.5957 USDT |
3.0000 USDT |
1.6300 USDT |