Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.8528 USDT |
40.8453 |
1.0000 USDT |
0.5371 USDT |
3.0000 USDT |
0.5371 USDT |
| 2024-03-02 |
1.9945 USDT |
24.2012 |
1.5000 USDT |
1.5000 USDT |
2.1270 USDT |
2.1270 USDT |
| 2024-02-29 |
1.5618 USDT |
585.0791 |
1.5600 USDT |
1.5600 USDT |
1.5625 USDT |
1.5625 USDT |
| 2024-02-28 |
1.2485 USDT |
30.5175 |
1.5625 USDT |
1.2100 USDT |
1.5625 USDT |
1.2100 USDT |
| 2024-02-24 |
1.5625 USDT |
4.6709 |
1.5625 USDT |
1.5625 USDT |
1.5625 USDT |
1.5625 USDT |
| 2024-02-23 |
1.5625 USDT |
222.9662 |
1.5624 USDT |
1.5624 USDT |
1.5625 USDT |
1.5625 USDT |
| 2024-02-22 |
1.3829 USDT |
887.8841 |
1.7001 USDT |
1.2200 USDT |
1.7001 USDT |
1.5624 USDT |
| 2024-02-20 |
1.7001 USDT |
38.5000 |
1.7001 USDT |
1.7001 USDT |
1.7001 USDT |
1.7001 USDT |
| 2024-02-15 |
2.8461 USDT |
15.9920 |
3.9900 USDT |
1.6995 USDT |
3.9900 USDT |
1.6995 USDT |
| 2024-02-08 |
1.8681 USDT |
14.0628 |
2.0000 USDT |
1.6820 USDT |
2.0002 USDT |
1.6995 USDT |
| 2024-02-07 |
2.3341 USDT |
2.6149 |
2.1526 USDT |
2.1526 USDT |
2.3578 USDT |
2.3578 USDT |
| 2024-02-03 |
2.3117 USDT |
5.9611 |
2.3179 USDT |
1.6700 USDT |
2.3181 USDT |
2.3176 USDT |
| 2024-01-31 |
3.3129 USDT |
20.4332 |
3.3128 USDT |
3.3128 USDT |
3.3130 USDT |
3.3130 USDT |
| 2024-01-30 |
2.4389 USDT |
53.8119 |
2.4304 USDT |
2.2807 USDT |
2.6400 USDT |
2.2807 USDT |
| 2024-01-29 |
2.6387 USDT |
113.0080 |
2.3400 USDT |
2.3400 USDT |
2.6400 USDT |
2.6300 USDT |
| 2024-01-26 |
2.6110 USDT |
6.4993 |
2.5746 USDT |
2.4600 USDT |
2.6484 USDT |
2.6484 USDT |
| 2024-01-25 |
2.0670 USDT |
15.7492 |
2.3200 USDT |
1.8018 USDT |
2.5754 USDT |
1.8049 USDT |
| 2024-01-24 |
1.7020 USDT |
1.0948 |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
| 2024-01-23 |
1.6704 USDT |
4.7575 |
1.6704 USDT |
1.6704 USDT |
1.6704 USDT |
1.6704 USDT |
| 2024-01-21 |
1.7546 USDT |
149.1678 |
1.6968 USDT |
1.6968 USDT |
1.8319 USDT |
1.8230 USDT |
| 2024-01-20 |
1.6570 USDT |
1,869.9403 |
1.9642 USDT |
1.5583 USDT |
1.9642 USDT |
1.5948 USDT |
| 2024-01-19 |
2.0773 USDT |
347.6881 |
2.1356 USDT |
2.0194 USDT |
2.1469 USDT |
2.0860 USDT |
| 2024-01-18 |
2.1151 USDT |
2,067.7177 |
2.4550 USDT |
1.9085 USDT |
2.4550 USDT |
2.1330 USDT |
| 2024-01-15 |
2.4966 USDT |
13.6690 |
2.4700 USDT |
2.4700 USDT |
2.5773 USDT |
2.5773 USDT |
| 2024-01-14 |
2.4729 USDT |
15.0000 |
2.4727 USDT |
2.4727 USDT |
2.4729 USDT |
2.4729 USDT |
| 2024-01-13 |
2.4539 USDT |
0.8885 |
2.4234 USDT |
2.4206 USDT |
2.4751 USDT |
2.4711 USDT |
| 2024-01-12 |
2.4181 USDT |
3.1479 |
2.4181 USDT |
2.4181 USDT |
2.4181 USDT |
2.4181 USDT |
| 2024-01-11 |
2.5408 USDT |
133.0806 |
2.4837 USDT |
2.4837 USDT |
2.5498 USDT |
2.4995 USDT |
| 2024-01-10 |
2.4232 USDT |
33.4325 |
2.4231 USDT |
2.4231 USDT |
2.4670 USDT |
2.4663 USDT |
| 2024-01-09 |
2.4028 USDT |
21.8244 |
2.4315 USDT |
2.3936 USDT |
2.4701 USDT |
2.4176 USDT |
| 2024-01-05 |
2.5021 USDT |
43.7979 |
2.5123 USDT |
2.4595 USDT |
2.5144 USDT |
2.5074 USDT |
| 2024-01-04 |
2.5860 USDT |
19.4265 |
2.5277 USDT |
2.5277 USDT |
2.5940 USDT |
2.5940 USDT |
| 2024-01-03 |
2.5183 USDT |
216.4736 |
2.5943 USDT |
2.4653 USDT |
2.6342 USDT |
2.4653 USDT |
| 2024-01-02 |
2.6265 USDT |
4.6676 |
2.5884 USDT |
2.5797 USDT |
2.6609 USDT |
2.5797 USDT |
| 2024-01-01 |
2.6049 USDT |
102.3765 |
2.6059 USDT |
2.5173 USDT |
2.6059 USDT |
2.5705 USDT |
| 2023-12-31 |
2.6055 USDT |
0.2693 |
2.6055 USDT |
2.6055 USDT |
2.6057 USDT |
2.6057 USDT |
| 2023-12-30 |
2.6420 USDT |
139.0084 |
2.6411 USDT |
2.6410 USDT |
2.6641 USDT |
2.6641 USDT |
| 2023-12-28 |
2.6321 USDT |
85.6986 |
2.6323 USDT |
2.6321 USDT |
2.6323 USDT |
2.6321 USDT |
| 2023-12-27 |
2.8900 USDT |
0.0985 |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-12-26 |
2.9099 USDT |
7.0577 |
2.9200 USDT |
2.8841 USDT |
2.9200 USDT |
2.9000 USDT |
| 2023-12-25 |
2.9200 USDT |
28.3901 |
2.8996 USDT |
2.8996 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-12-24 |
2.8744 USDT |
0.9754 |
2.9800 USDT |
2.7202 USDT |
2.9800 USDT |
2.8998 USDT |
| 2023-12-23 |
2.9200 USDT |
1.7652 |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-12-22 |
2.7679 USDT |
9.9346 |
2.7966 USDT |
2.6122 USDT |
2.9344 USDT |
2.9344 USDT |
| 2023-12-21 |
2.6574 USDT |
39.9838 |
2.8921 USDT |
2.6026 USDT |
2.9000 USDT |
2.6026 USDT |
| 2023-12-19 |
2.6543 USDT |
4,147.3767 |
2.6430 USDT |
2.6429 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-12-18 |
2.6876 USDT |
112,219.3326 |
2.8499 USDT |
2.5951 USDT |
2.8500 USDT |
2.6020 USDT |
| 2023-12-17 |
2.7153 USDT |
1,665.9348 |
2.6666 USDT |
2.6491 USDT |
2.8500 USDT |
2.6610 USDT |
| 2023-12-16 |
2.7167 USDT |
8,434.5940 |
2.7092 USDT |
2.7092 USDT |
2.8500 USDT |
2.8498 USDT |
| 2023-12-14 |
2.7471 USDT |
1,948.5625 |
2.7607 USDT |
2.6478 USDT |
2.7742 USDT |
2.7229 USDT |