Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
2.6265 USDT |
4.6676 |
2.5884 USDT |
2.5797 USDT |
2.6609 USDT |
2.5797 USDT |
| 2024-01-01 |
2.6049 USDT |
102.3765 |
2.6059 USDT |
2.5173 USDT |
2.6059 USDT |
2.5705 USDT |
| 2023-12-31 |
2.6055 USDT |
0.2693 |
2.6055 USDT |
2.6055 USDT |
2.6057 USDT |
2.6057 USDT |
| 2023-12-30 |
2.6420 USDT |
139.0084 |
2.6411 USDT |
2.6410 USDT |
2.6641 USDT |
2.6641 USDT |
| 2023-12-28 |
2.6321 USDT |
85.6986 |
2.6323 USDT |
2.6321 USDT |
2.6323 USDT |
2.6321 USDT |
| 2023-12-27 |
2.8900 USDT |
0.0985 |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2023-12-26 |
2.9099 USDT |
7.0577 |
2.9200 USDT |
2.8841 USDT |
2.9200 USDT |
2.9000 USDT |
| 2023-12-25 |
2.9200 USDT |
28.3901 |
2.8996 USDT |
2.8996 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-12-24 |
2.8744 USDT |
0.9754 |
2.9800 USDT |
2.7202 USDT |
2.9800 USDT |
2.8998 USDT |
| 2023-12-23 |
2.9200 USDT |
1.7652 |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-12-22 |
2.7679 USDT |
9.9346 |
2.7966 USDT |
2.6122 USDT |
2.9344 USDT |
2.9344 USDT |
| 2023-12-21 |
2.6574 USDT |
39.9838 |
2.8921 USDT |
2.6026 USDT |
2.9000 USDT |
2.6026 USDT |
| 2023-12-19 |
2.6543 USDT |
4,147.3767 |
2.6430 USDT |
2.6429 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-12-18 |
2.6876 USDT |
112,219.3326 |
2.8499 USDT |
2.5951 USDT |
2.8500 USDT |
2.6020 USDT |
| 2023-12-17 |
2.7153 USDT |
1,665.9348 |
2.6666 USDT |
2.6491 USDT |
2.8500 USDT |
2.6610 USDT |
| 2023-12-16 |
2.7167 USDT |
8,434.5940 |
2.7092 USDT |
2.7092 USDT |
2.8500 USDT |
2.8498 USDT |
| 2023-12-14 |
2.7471 USDT |
1,948.5625 |
2.7607 USDT |
2.6478 USDT |
2.7742 USDT |
2.7229 USDT |
| 2023-12-13 |
2.8451 USDT |
144,947.2092 |
2.6991 USDT |
2.6484 USDT |
2.9800 USDT |
2.8716 USDT |
| 2023-12-12 |
2.7147 USDT |
1.0153 |
2.7013 USDT |
2.7013 USDT |
2.7295 USDT |
2.7144 USDT |
| 2023-12-11 |
2.7927 USDT |
387.9654 |
3.0500 USDT |
2.6524 USDT |
3.0500 USDT |
2.8014 USDT |
| 2023-12-10 |
2.8888 USDT |
391.8730 |
2.8888 USDT |
2.8888 USDT |
2.8888 USDT |
2.8888 USDT |
| 2023-12-08 |
2.8953 USDT |
3.1240 |
2.8953 USDT |
2.8953 USDT |
2.8953 USDT |
2.8953 USDT |
| 2023-12-07 |
2.7342 USDT |
0.5977 |
2.7342 USDT |
2.7342 USDT |
2.7342 USDT |
2.7342 USDT |
| 2023-12-06 |
2.6914 USDT |
1,323.5476 |
2.6921 USDT |
2.6908 USDT |
2.6921 USDT |
2.6908 USDT |
| 2023-12-05 |
2.7494 USDT |
1,467.5407 |
2.8129 USDT |
2.7200 USDT |
2.8129 USDT |
2.7200 USDT |
| 2023-12-04 |
2.8992 USDT |
51,496.4888 |
3.1172 USDT |
2.7500 USDT |
3.2000 USDT |
2.8343 USDT |
| 2023-12-03 |
2.8260 USDT |
50.8404 |
2.8180 USDT |
2.7967 USDT |
2.8281 USDT |
2.7967 USDT |
| 2023-12-02 |
2.8048 USDT |
228.6910 |
2.8037 USDT |
2.7970 USDT |
2.8074 USDT |
2.7970 USDT |
| 2023-12-01 |
2.8258 USDT |
10.5678 |
2.7659 USDT |
2.6481 USDT |
2.8481 USDT |
2.8065 USDT |
| 2023-11-30 |
2.6478 USDT |
0.4490 |
2.6478 USDT |
2.6478 USDT |
2.6478 USDT |
2.6478 USDT |
| 2023-11-29 |
2.8285 USDT |
8.5815 |
2.8826 USDT |
2.8128 USDT |
2.8826 USDT |
2.8357 USDT |
| 2023-11-28 |
2.7770 USDT |
14.7346 |
2.7655 USDT |
2.6811 USDT |
2.8593 USDT |
2.8593 USDT |
| 2023-11-27 |
2.7593 USDT |
12.3859 |
2.7411 USDT |
2.6688 USDT |
3.0074 USDT |
3.0074 USDT |
| 2023-11-26 |
2.9162 USDT |
2.0412 |
2.9162 USDT |
2.9162 USDT |
2.9162 USDT |
2.9162 USDT |
| 2023-11-25 |
2.9164 USDT |
473.8449 |
2.9387 USDT |
2.8714 USDT |
2.9462 USDT |
2.8782 USDT |
| 2023-11-24 |
2.9492 USDT |
0.0395 |
2.9492 USDT |
2.9492 USDT |
2.9492 USDT |
2.9492 USDT |
| 2023-11-23 |
2.9385 USDT |
41.1729 |
2.9709 USDT |
2.9382 USDT |
2.9709 USDT |
2.9382 USDT |
| 2023-11-22 |
2.9410 USDT |
127.9016 |
2.9517 USDT |
2.9248 USDT |
2.9517 USDT |
2.9409 USDT |
| 2023-11-21 |
2.9589 USDT |
51.1471 |
3.0014 USDT |
2.9586 USDT |
3.0485 USDT |
2.9586 USDT |
| 2023-11-20 |
3.0265 USDT |
4.3962 |
3.0237 USDT |
3.0237 USDT |
3.0389 USDT |
3.0389 USDT |
| 2023-11-19 |
2.9085 USDT |
2.7120 |
2.9053 USDT |
2.9053 USDT |
2.9093 USDT |
2.9093 USDT |
| 2023-11-18 |
2.8973 USDT |
0.9980 |
2.8973 USDT |
2.8973 USDT |
2.8973 USDT |
2.8973 USDT |
| 2023-11-17 |
2.8546 USDT |
88.1138 |
2.9000 USDT |
2.8340 USDT |
2.9000 USDT |
2.8347 USDT |
| 2023-11-15 |
2.8367 USDT |
10.7853 |
2.8348 USDT |
2.8309 USDT |
2.8902 USDT |
2.8702 USDT |
| 2023-11-14 |
2.8827 USDT |
7.0176 |
2.8773 USDT |
2.8773 USDT |
2.8881 USDT |
2.8881 USDT |
| 2023-11-13 |
4.0645 USDT |
2.7123 |
5.2700 USDT |
2.6477 USDT |
5.6000 USDT |
2.6477 USDT |
| 2023-11-11 |
2.7855 USDT |
62.7863 |
2.7840 USDT |
2.7840 USDT |
2.7977 USDT |
2.7977 USDT |
| 2023-11-09 |
2.7192 USDT |
13.8924 |
2.5834 USDT |
2.5834 USDT |
2.8380 USDT |
2.8380 USDT |
| 2023-11-08 |
2.4042 USDT |
2.3595 |
2.4042 USDT |
2.4042 USDT |
2.4042 USDT |
2.4042 USDT |
| 2023-11-07 |
2.4150 USDT |
0.8605 |
2.4150 USDT |
2.4150 USDT |
2.4150 USDT |
2.4150 USDT |