Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.8451 USDT |
144,947.2092 |
2.6991 USDT |
2.6484 USDT |
2.9800 USDT |
2.8716 USDT |
| 2023-12-12 |
2.7147 USDT |
1.0153 |
2.7013 USDT |
2.7013 USDT |
2.7295 USDT |
2.7144 USDT |
| 2023-12-11 |
2.7927 USDT |
387.9654 |
3.0500 USDT |
2.6524 USDT |
3.0500 USDT |
2.8014 USDT |
| 2023-12-10 |
2.8888 USDT |
391.8730 |
2.8888 USDT |
2.8888 USDT |
2.8888 USDT |
2.8888 USDT |
| 2023-12-08 |
2.8953 USDT |
3.1240 |
2.8953 USDT |
2.8953 USDT |
2.8953 USDT |
2.8953 USDT |
| 2023-12-07 |
2.7342 USDT |
0.5977 |
2.7342 USDT |
2.7342 USDT |
2.7342 USDT |
2.7342 USDT |
| 2023-12-06 |
2.6914 USDT |
1,323.5476 |
2.6921 USDT |
2.6908 USDT |
2.6921 USDT |
2.6908 USDT |
| 2023-12-05 |
2.7494 USDT |
1,467.5407 |
2.8129 USDT |
2.7200 USDT |
2.8129 USDT |
2.7200 USDT |
| 2023-12-04 |
2.8992 USDT |
51,496.4888 |
3.1172 USDT |
2.7500 USDT |
3.2000 USDT |
2.8343 USDT |
| 2023-12-03 |
2.8260 USDT |
50.8404 |
2.8180 USDT |
2.7967 USDT |
2.8281 USDT |
2.7967 USDT |
| 2023-12-02 |
2.8048 USDT |
228.6910 |
2.8037 USDT |
2.7970 USDT |
2.8074 USDT |
2.7970 USDT |
| 2023-12-01 |
2.8258 USDT |
10.5678 |
2.7659 USDT |
2.6481 USDT |
2.8481 USDT |
2.8065 USDT |
| 2023-11-30 |
2.6478 USDT |
0.4490 |
2.6478 USDT |
2.6478 USDT |
2.6478 USDT |
2.6478 USDT |
| 2023-11-29 |
2.8285 USDT |
8.5815 |
2.8826 USDT |
2.8128 USDT |
2.8826 USDT |
2.8357 USDT |
| 2023-11-28 |
2.7770 USDT |
14.7346 |
2.7655 USDT |
2.6811 USDT |
2.8593 USDT |
2.8593 USDT |
| 2023-11-27 |
2.7593 USDT |
12.3859 |
2.7411 USDT |
2.6688 USDT |
3.0074 USDT |
3.0074 USDT |
| 2023-11-26 |
2.9162 USDT |
2.0412 |
2.9162 USDT |
2.9162 USDT |
2.9162 USDT |
2.9162 USDT |
| 2023-11-25 |
2.9164 USDT |
473.8449 |
2.9387 USDT |
2.8714 USDT |
2.9462 USDT |
2.8782 USDT |
| 2023-11-24 |
2.9492 USDT |
0.0395 |
2.9492 USDT |
2.9492 USDT |
2.9492 USDT |
2.9492 USDT |
| 2023-11-23 |
2.9385 USDT |
41.1729 |
2.9709 USDT |
2.9382 USDT |
2.9709 USDT |
2.9382 USDT |
| 2023-11-22 |
2.9410 USDT |
127.9016 |
2.9517 USDT |
2.9248 USDT |
2.9517 USDT |
2.9409 USDT |
| 2023-11-21 |
2.9589 USDT |
51.1471 |
3.0014 USDT |
2.9586 USDT |
3.0485 USDT |
2.9586 USDT |
| 2023-11-20 |
3.0265 USDT |
4.3962 |
3.0237 USDT |
3.0237 USDT |
3.0389 USDT |
3.0389 USDT |
| 2023-11-19 |
2.9085 USDT |
2.7120 |
2.9053 USDT |
2.9053 USDT |
2.9093 USDT |
2.9093 USDT |
| 2023-11-18 |
2.8973 USDT |
0.9980 |
2.8973 USDT |
2.8973 USDT |
2.8973 USDT |
2.8973 USDT |
| 2023-11-17 |
2.8546 USDT |
88.1138 |
2.9000 USDT |
2.8340 USDT |
2.9000 USDT |
2.8347 USDT |
| 2023-11-15 |
2.8367 USDT |
10.7853 |
2.8348 USDT |
2.8309 USDT |
2.8902 USDT |
2.8702 USDT |
| 2023-11-14 |
2.8827 USDT |
7.0176 |
2.8773 USDT |
2.8773 USDT |
2.8881 USDT |
2.8881 USDT |
| 2023-11-13 |
4.0645 USDT |
2.7123 |
5.2700 USDT |
2.6477 USDT |
5.6000 USDT |
2.6477 USDT |
| 2023-11-11 |
2.7855 USDT |
62.7863 |
2.7840 USDT |
2.7840 USDT |
2.7977 USDT |
2.7977 USDT |
| 2023-11-09 |
2.7192 USDT |
13.8924 |
2.5834 USDT |
2.5834 USDT |
2.8380 USDT |
2.8380 USDT |
| 2023-11-08 |
2.4042 USDT |
2.3595 |
2.4042 USDT |
2.4042 USDT |
2.4042 USDT |
2.4042 USDT |
| 2023-11-07 |
2.4150 USDT |
0.8605 |
2.4150 USDT |
2.4150 USDT |
2.4150 USDT |
2.4150 USDT |
| 2023-11-06 |
2.3899 USDT |
13.1965 |
2.4030 USDT |
2.3775 USDT |
2.4119 USDT |
2.4119 USDT |
| 2023-11-01 |
2.4406 USDT |
57.1795 |
2.4406 USDT |
2.4398 USDT |
2.4406 USDT |
2.4398 USDT |
| 2023-10-27 |
2.3590 USDT |
2.6546 |
2.3556 USDT |
2.3556 USDT |
2.3634 USDT |
2.3634 USDT |
| 2023-10-26 |
2.3763 USDT |
3.8008 |
2.3763 USDT |
2.3763 USDT |
2.3763 USDT |
2.3763 USDT |
| 2023-10-18 |
2.3572 USDT |
0.5798 |
2.3572 USDT |
2.3572 USDT |
2.3572 USDT |
2.3572 USDT |
| 2023-10-16 |
2.3497 USDT |
2.6910 |
2.3495 USDT |
2.3495 USDT |
2.3526 USDT |
2.3526 USDT |
| 2023-10-13 |
2.2635 USDT |
192.0300 |
2.2635 USDT |
2.2635 USDT |
2.2635 USDT |
2.2635 USDT |
| 2023-10-11 |
2.2790 USDT |
0.5000 |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2023-10-09 |
2.2882 USDT |
3.5504 |
2.2882 USDT |
2.2882 USDT |
2.2882 USDT |
2.2882 USDT |
| 2023-10-05 |
2.3789 USDT |
3.0126 |
2.3871 USDT |
2.3706 USDT |
2.3871 USDT |
2.3706 USDT |
| 2023-10-04 |
2.3721 USDT |
4.0550 |
2.3809 USDT |
2.3450 USDT |
2.3809 USDT |
2.3450 USDT |
| 2023-10-02 |
2.3924 USDT |
121.5065 |
2.3988 USDT |
2.3865 USDT |
2.3988 USDT |
2.3865 USDT |
| 2023-09-28 |
2.4294 USDT |
3.1102 |
2.4268 USDT |
2.4268 USDT |
2.4331 USDT |
2.4331 USDT |
| 2023-09-26 |
2.4399 USDT |
0.5000 |
2.4399 USDT |
2.4399 USDT |
2.4399 USDT |
2.4399 USDT |
| 2023-09-18 |
2.4352 USDT |
1.1437 |
2.4352 USDT |
2.4352 USDT |
2.4352 USDT |
2.4352 USDT |
| 2023-09-12 |
2.3437 USDT |
6.9930 |
2.3437 USDT |
2.3437 USDT |
2.3437 USDT |
2.3437 USDT |
| 2023-09-11 |
2.2169 USDT |
11.4003 |
2.2087 USDT |
2.2087 USDT |
2.2370 USDT |
2.2370 USDT |