Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
2.3783 USDT |
14.1519 |
2.3760 USDT |
2.3760 USDT |
2.3840 USDT |
2.3840 USDT |
| 2023-09-08 |
2.4166 USDT |
18.0087 |
2.4177 USDT |
2.4124 USDT |
2.4196 USDT |
2.4196 USDT |
| 2023-09-04 |
2.3615 USDT |
0.0808 |
2.3615 USDT |
2.3615 USDT |
2.3615 USDT |
2.3615 USDT |
| 2023-09-03 |
2.3634 USDT |
121.7500 |
2.3628 USDT |
2.3628 USDT |
2.3637 USDT |
2.3637 USDT |
| 2023-08-25 |
2.4036 USDT |
2.1704 |
2.4036 USDT |
2.4036 USDT |
2.4036 USDT |
2.4036 USDT |
| 2023-08-19 |
2.3712 USDT |
1.7229 |
2.3712 USDT |
2.3712 USDT |
2.3712 USDT |
2.3712 USDT |
| 2023-08-18 |
2.3750 USDT |
5.0182 |
2.3914 USDT |
2.3367 USDT |
2.3914 USDT |
2.3367 USDT |
| 2023-08-17 |
2.4838 USDT |
23.0000 |
2.4838 USDT |
2.4838 USDT |
2.4838 USDT |
2.4838 USDT |
| 2023-08-15 |
2.5589 USDT |
106.1008 |
2.5830 USDT |
2.5451 USDT |
2.5835 USDT |
2.5599 USDT |
| 2023-08-07 |
2.6352 USDT |
1.8463 |
2.6356 USDT |
2.6351 USDT |
2.6356 USDT |
2.6351 USDT |
| 2023-07-23 |
2.7212 USDT |
0.1223 |
2.7212 USDT |
2.7212 USDT |
2.7212 USDT |
2.7212 USDT |
| 2023-07-20 |
2.6713 USDT |
391.0688 |
2.6778 USDT |
2.6660 USDT |
2.6778 USDT |
2.6660 USDT |
| 2023-07-19 |
2.7260 USDT |
0.3777 |
2.7260 USDT |
2.7260 USDT |
2.7260 USDT |
2.7260 USDT |
| 2023-07-18 |
2.7166 USDT |
0.5000 |
2.7166 USDT |
2.7166 USDT |
2.7166 USDT |
2.7166 USDT |
| 2023-07-17 |
2.7731 USDT |
0.1526 |
2.7731 USDT |
2.7731 USDT |
2.7731 USDT |
2.7731 USDT |
| 2023-07-15 |
2.7535 USDT |
4.3044 |
2.7444 USDT |
2.7444 USDT |
2.7604 USDT |
2.7482 USDT |
| 2023-07-14 |
2.8028 USDT |
134.6725 |
2.8029 USDT |
2.7497 USDT |
2.8236 USDT |
2.7497 USDT |
| 2023-07-13 |
2.7334 USDT |
20.0000 |
2.7219 USDT |
2.7219 USDT |
2.7449 USDT |
2.7449 USDT |
| 2023-07-12 |
2.7083 USDT |
52.4004 |
2.7093 USDT |
2.7012 USDT |
2.7307 USDT |
2.7012 USDT |
| 2023-07-11 |
2.7144 USDT |
2.9147 |
2.7144 USDT |
2.7131 USDT |
2.7144 USDT |
2.7131 USDT |
| 2023-07-05 |
2.7262 USDT |
0.0558 |
2.7262 USDT |
2.7262 USDT |
2.7262 USDT |
2.7262 USDT |
| 2023-07-04 |
2.7178 USDT |
10.0000 |
2.7178 USDT |
2.7178 USDT |
2.7178 USDT |
2.7178 USDT |
| 2023-07-03 |
2.7252 USDT |
11.5306 |
2.7211 USDT |
2.7202 USDT |
2.7258 USDT |
2.7258 USDT |
| 2023-07-02 |
2.7185 USDT |
6.0000 |
2.7185 USDT |
2.7185 USDT |
2.7185 USDT |
2.7185 USDT |
| 2023-06-30 |
2.7190 USDT |
1,678.7613 |
2.7153 USDT |
2.6877 USDT |
2.7264 USDT |
2.6911 USDT |
| 2023-06-28 |
2.6878 USDT |
85.4431 |
2.6877 USDT |
2.6877 USDT |
2.7060 USDT |
2.7060 USDT |
| 2023-06-26 |
2.6938 USDT |
572.5332 |
2.6990 USDT |
2.6909 USDT |
2.6990 USDT |
2.6909 USDT |
| 2023-06-25 |
2.7035 USDT |
89.3377 |
2.7035 USDT |
2.7035 USDT |
2.7035 USDT |
2.7035 USDT |
| 2023-06-24 |
2.7072 USDT |
3.6964 |
2.7613 USDT |
2.7021 USDT |
2.7613 USDT |
2.7021 USDT |
| 2023-06-23 |
2.6415 USDT |
748.7250 |
2.6634 USDT |
2.6378 USDT |
2.6784 USDT |
2.6378 USDT |
| 2023-06-22 |
2.6619 USDT |
5.3831 |
2.6669 USDT |
2.6359 USDT |
2.6686 USDT |
2.6686 USDT |
| 2023-06-21 |
2.6749 USDT |
91.2203 |
2.6205 USDT |
2.6205 USDT |
2.7230 USDT |
2.6795 USDT |
| 2023-06-20 |
2.5835 USDT |
59.2076 |
2.6053 USDT |
2.5784 USDT |
2.6205 USDT |
2.6205 USDT |
| 2023-06-19 |
2.5885 USDT |
0.2822 |
2.5956 USDT |
2.5865 USDT |
2.5956 USDT |
2.5878 USDT |
| 2023-06-16 |
2.6169 USDT |
2.3587 |
2.6178 USDT |
2.5956 USDT |
2.6189 USDT |
2.5956 USDT |
| 2023-06-15 |
2.6024 USDT |
4.9891 |
2.6200 USDT |
2.5665 USDT |
2.6200 USDT |
2.5877 USDT |
| 2023-06-14 |
2.6448 USDT |
13.7172 |
2.6442 USDT |
2.6111 USDT |
2.6772 USDT |
2.6111 USDT |
| 2023-06-13 |
2.6626 USDT |
37.8168 |
2.6637 USDT |
2.6050 USDT |
2.6740 USDT |
2.6216 USDT |
| 2023-06-12 |
2.6183 USDT |
12,218.4622 |
2.5800 USDT |
2.5800 USDT |
2.6513 USDT |
2.6400 USDT |
| 2023-06-11 |
2.6474 USDT |
23,016.7899 |
2.6758 USDT |
2.5999 USDT |
2.6846 USDT |
2.6164 USDT |
| 2023-06-10 |
2.8274 USDT |
3,217.8485 |
2.8378 USDT |
2.8135 USDT |
2.9173 USDT |
2.9173 USDT |
| 2023-06-09 |
2.8613 USDT |
2.6398 |
2.8449 USDT |
2.8365 USDT |
2.9173 USDT |
2.9173 USDT |
| 2023-06-06 |
2.8612 USDT |
1.3672 |
2.8434 USDT |
2.8434 USDT |
2.8689 USDT |
2.8681 USDT |
| 2023-06-05 |
2.8161 USDT |
213.3705 |
2.8161 USDT |
2.8159 USDT |
2.8161 USDT |
2.8159 USDT |
| 2023-06-03 |
2.9683 USDT |
213.7655 |
2.9683 USDT |
2.9683 USDT |
2.9683 USDT |
2.9683 USDT |
| 2023-06-01 |
2.9674 USDT |
3.7287 |
2.9387 USDT |
2.9343 USDT |
3.0081 USDT |
2.9343 USDT |
| 2023-05-29 |
3.2923 USDT |
13.9359 |
3.3123 USDT |
3.2766 USDT |
3.3123 USDT |
3.2766 USDT |
| 2023-05-28 |
3.2693 USDT |
179.5327 |
3.2333 USDT |
3.2333 USDT |
3.2755 USDT |
3.2693 USDT |
| 2023-05-27 |
3.2426 USDT |
6.1881 |
3.2400 USDT |
3.2400 USDT |
3.2618 USDT |
3.2516 USDT |
| 2023-05-26 |
3.1002 USDT |
1.5847 |
3.0611 USDT |
3.0611 USDT |
3.1491 USDT |
3.1491 USDT |