Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
2.5885 USDT |
0.2822 |
2.5956 USDT |
2.5865 USDT |
2.5956 USDT |
2.5878 USDT |
| 2023-06-16 |
2.6169 USDT |
2.3587 |
2.6178 USDT |
2.5956 USDT |
2.6189 USDT |
2.5956 USDT |
| 2023-06-15 |
2.6024 USDT |
4.9891 |
2.6200 USDT |
2.5665 USDT |
2.6200 USDT |
2.5877 USDT |
| 2023-06-14 |
2.6448 USDT |
13.7172 |
2.6442 USDT |
2.6111 USDT |
2.6772 USDT |
2.6111 USDT |
| 2023-06-13 |
2.6626 USDT |
37.8168 |
2.6637 USDT |
2.6050 USDT |
2.6740 USDT |
2.6216 USDT |
| 2023-06-12 |
2.6183 USDT |
12,218.4622 |
2.5800 USDT |
2.5800 USDT |
2.6513 USDT |
2.6400 USDT |
| 2023-06-11 |
2.6474 USDT |
23,016.7899 |
2.6758 USDT |
2.5999 USDT |
2.6846 USDT |
2.6164 USDT |
| 2023-06-10 |
2.8274 USDT |
3,217.8485 |
2.8378 USDT |
2.8135 USDT |
2.9173 USDT |
2.9173 USDT |
| 2023-06-09 |
2.8613 USDT |
2.6398 |
2.8449 USDT |
2.8365 USDT |
2.9173 USDT |
2.9173 USDT |
| 2023-06-06 |
2.8612 USDT |
1.3672 |
2.8434 USDT |
2.8434 USDT |
2.8689 USDT |
2.8681 USDT |
| 2023-06-05 |
2.8161 USDT |
213.3705 |
2.8161 USDT |
2.8159 USDT |
2.8161 USDT |
2.8159 USDT |
| 2023-06-03 |
2.9683 USDT |
213.7655 |
2.9683 USDT |
2.9683 USDT |
2.9683 USDT |
2.9683 USDT |
| 2023-06-01 |
2.9674 USDT |
3.7287 |
2.9387 USDT |
2.9343 USDT |
3.0081 USDT |
2.9343 USDT |
| 2023-05-29 |
3.2923 USDT |
13.9359 |
3.3123 USDT |
3.2766 USDT |
3.3123 USDT |
3.2766 USDT |
| 2023-05-28 |
3.2693 USDT |
179.5327 |
3.2333 USDT |
3.2333 USDT |
3.2755 USDT |
3.2693 USDT |
| 2023-05-27 |
3.2426 USDT |
6.1881 |
3.2400 USDT |
3.2400 USDT |
3.2618 USDT |
3.2516 USDT |
| 2023-05-26 |
3.1002 USDT |
1.5847 |
3.0611 USDT |
3.0611 USDT |
3.1491 USDT |
3.1491 USDT |
| 2023-05-25 |
3.0918 USDT |
383.8129 |
2.9906 USDT |
2.9906 USDT |
3.1177 USDT |
3.0628 USDT |
| 2023-05-24 |
3.0237 USDT |
1,545.9282 |
3.1233 USDT |
2.8882 USDT |
3.1233 USDT |
2.9638 USDT |
| 2023-05-23 |
3.0220 USDT |
15.1752 |
2.8952 USDT |
2.8952 USDT |
3.1615 USDT |
3.0870 USDT |
| 2023-05-22 |
2.9166 USDT |
2.9611 |
2.8996 USDT |
2.8577 USDT |
2.9391 USDT |
2.9077 USDT |
| 2023-05-21 |
2.8777 USDT |
0.5181 |
2.9468 USDT |
2.9468 USDT |
2.9468 USDT |
2.9468 USDT |
| 2023-05-19 |
2.8777 USDT |
1.7866 |
2.8760 USDT |
2.8644 USDT |
2.9321 USDT |
2.9321 USDT |
| 2023-05-18 |
2.8979 USDT |
1.3791 |
2.8953 USDT |
2.8953 USDT |
2.9068 USDT |
2.9068 USDT |
| 2023-05-17 |
2.8774 USDT |
0.6890 |
2.8786 USDT |
2.8649 USDT |
2.8786 USDT |
2.8649 USDT |
| 2023-05-16 |
2.9093 USDT |
0.5889 |
2.9033 USDT |
2.9033 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-05-15 |
2.8545 USDT |
0.1949 |
2.8587 USDT |
2.8370 USDT |
2.8587 USDT |
2.8506 USDT |
| 2023-05-14 |
2.8288 USDT |
90.3599 |
2.8229 USDT |
2.8229 USDT |
2.9867 USDT |
2.9658 USDT |
| 2023-05-12 |
2.8690 USDT |
909.9078 |
2.8693 USDT |
2.6901 USDT |
2.9987 USDT |
2.6901 USDT |
| 2023-05-11 |
2.9016 USDT |
454.7894 |
2.9394 USDT |
2.8693 USDT |
2.9987 USDT |
2.9166 USDT |
| 2023-05-10 |
2.9861 USDT |
1,747.1164 |
2.9293 USDT |
2.9160 USDT |
2.9963 USDT |
2.9963 USDT |
| 2023-05-09 |
2.9752 USDT |
0.5248 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2023-05-08 |
2.9450 USDT |
1,487.3458 |
2.9361 USDT |
2.8020 USDT |
3.0158 USDT |
2.8020 USDT |
| 2023-05-07 |
2.9374 USDT |
0.5103 |
2.9358 USDT |
2.9358 USDT |
2.9402 USDT |
2.9402 USDT |
| 2023-05-06 |
2.8634 USDT |
145.5711 |
3.0859 USDT |
2.8505 USDT |
3.0859 USDT |
2.9790 USDT |
| 2023-05-04 |
3.2014 USDT |
1.1325 |
3.2055 USDT |
3.1719 USDT |
3.2832 USDT |
3.2098 USDT |
| 2023-05-01 |
3.4490 USDT |
12.3149 |
3.4594 USDT |
3.3007 USDT |
3.4594 USDT |
3.3007 USDT |
| 2023-04-27 |
3.4860 USDT |
1.6969 |
3.4861 USDT |
3.4837 USDT |
3.5244 USDT |
3.4837 USDT |
| 2023-04-26 |
3.6309 USDT |
4,036.0014 |
3.5958 USDT |
3.5680 USDT |
3.7076 USDT |
3.6851 USDT |
| 2023-04-25 |
3.5418 USDT |
0.8876 |
3.5094 USDT |
3.4950 USDT |
3.5802 USDT |
3.5435 USDT |
| 2023-04-23 |
3.5419 USDT |
1.0866 |
3.5076 USDT |
3.5076 USDT |
3.6147 USDT |
3.5420 USDT |
| 2023-04-20 |
3.6086 USDT |
2.0645 |
3.6086 USDT |
3.6086 USDT |
3.6086 USDT |
3.6086 USDT |
| 2023-04-18 |
3.8933 USDT |
0.3360 |
3.9124 USDT |
3.8807 USDT |
3.9124 USDT |
3.8807 USDT |
| 2023-04-12 |
3.7656 USDT |
1.5102 |
3.7736 USDT |
3.7631 USDT |
3.7736 USDT |
3.7631 USDT |
| 2023-04-11 |
3.7171 USDT |
0.0834 |
3.7183 USDT |
3.7157 USDT |
3.7183 USDT |
3.7157 USDT |
| 2023-04-10 |
3.6195 USDT |
0.2550 |
3.6195 USDT |
3.5838 USDT |
3.6195 USDT |
3.5838 USDT |
| 2023-04-07 |
3.5386 USDT |
0.9197 |
3.5662 USDT |
3.5222 USDT |
3.5662 USDT |
3.5222 USDT |
| 2023-04-06 |
3.6139 USDT |
0.9588 |
3.5479 USDT |
3.5479 USDT |
3.6308 USDT |
3.6308 USDT |
| 2023-04-04 |
3.4984 USDT |
13.7747 |
3.4860 USDT |
3.4789 USDT |
3.6513 USDT |
3.5781 USDT |
| 2023-04-03 |
3.5945 USDT |
4.3633 |
3.6573 USDT |
3.5430 USDT |
3.6573 USDT |
3.5862 USDT |