Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
3.0918 USDT |
383.8129 |
2.9906 USDT |
2.9906 USDT |
3.1177 USDT |
3.0628 USDT |
| 2023-05-24 |
3.0237 USDT |
1,545.9282 |
3.1233 USDT |
2.8882 USDT |
3.1233 USDT |
2.9638 USDT |
| 2023-05-23 |
3.0220 USDT |
15.1752 |
2.8952 USDT |
2.8952 USDT |
3.1615 USDT |
3.0870 USDT |
| 2023-05-22 |
2.9166 USDT |
2.9611 |
2.8996 USDT |
2.8577 USDT |
2.9391 USDT |
2.9077 USDT |
| 2023-05-21 |
2.8777 USDT |
0.5181 |
2.9468 USDT |
2.9468 USDT |
2.9468 USDT |
2.9468 USDT |
| 2023-05-19 |
2.8777 USDT |
1.7866 |
2.8760 USDT |
2.8644 USDT |
2.9321 USDT |
2.9321 USDT |
| 2023-05-18 |
2.8979 USDT |
1.3791 |
2.8953 USDT |
2.8953 USDT |
2.9068 USDT |
2.9068 USDT |
| 2023-05-17 |
2.8774 USDT |
0.6890 |
2.8786 USDT |
2.8649 USDT |
2.8786 USDT |
2.8649 USDT |
| 2023-05-16 |
2.9093 USDT |
0.5889 |
2.9033 USDT |
2.9033 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-05-15 |
2.8545 USDT |
0.1949 |
2.8587 USDT |
2.8370 USDT |
2.8587 USDT |
2.8506 USDT |
| 2023-05-14 |
2.8288 USDT |
90.3599 |
2.8229 USDT |
2.8229 USDT |
2.9867 USDT |
2.9658 USDT |
| 2023-05-12 |
2.8690 USDT |
909.9078 |
2.8693 USDT |
2.6901 USDT |
2.9987 USDT |
2.6901 USDT |
| 2023-05-11 |
2.9016 USDT |
454.7894 |
2.9394 USDT |
2.8693 USDT |
2.9987 USDT |
2.9166 USDT |
| 2023-05-10 |
2.9861 USDT |
1,747.1164 |
2.9293 USDT |
2.9160 USDT |
2.9963 USDT |
2.9963 USDT |
| 2023-05-09 |
2.9752 USDT |
0.5248 |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
2.9752 USDT |
| 2023-05-08 |
2.9450 USDT |
1,487.3458 |
2.9361 USDT |
2.8020 USDT |
3.0158 USDT |
2.8020 USDT |
| 2023-05-07 |
2.9374 USDT |
0.5103 |
2.9358 USDT |
2.9358 USDT |
2.9402 USDT |
2.9402 USDT |
| 2023-05-06 |
2.8634 USDT |
145.5711 |
3.0859 USDT |
2.8505 USDT |
3.0859 USDT |
2.9790 USDT |
| 2023-05-04 |
3.2014 USDT |
1.1325 |
3.2055 USDT |
3.1719 USDT |
3.2832 USDT |
3.2098 USDT |
| 2023-05-01 |
3.4490 USDT |
12.3149 |
3.4594 USDT |
3.3007 USDT |
3.4594 USDT |
3.3007 USDT |
| 2023-04-27 |
3.4860 USDT |
1.6969 |
3.4861 USDT |
3.4837 USDT |
3.5244 USDT |
3.4837 USDT |
| 2023-04-26 |
3.6309 USDT |
4,036.0014 |
3.5958 USDT |
3.5680 USDT |
3.7076 USDT |
3.6851 USDT |
| 2023-04-25 |
3.5418 USDT |
0.8876 |
3.5094 USDT |
3.4950 USDT |
3.5802 USDT |
3.5435 USDT |
| 2023-04-23 |
3.5419 USDT |
1.0866 |
3.5076 USDT |
3.5076 USDT |
3.6147 USDT |
3.5420 USDT |
| 2023-04-20 |
3.6086 USDT |
2.0645 |
3.6086 USDT |
3.6086 USDT |
3.6086 USDT |
3.6086 USDT |
| 2023-04-18 |
3.8933 USDT |
0.3360 |
3.9124 USDT |
3.8807 USDT |
3.9124 USDT |
3.8807 USDT |
| 2023-04-12 |
3.7656 USDT |
1.5102 |
3.7736 USDT |
3.7631 USDT |
3.7736 USDT |
3.7631 USDT |
| 2023-04-11 |
3.7171 USDT |
0.0834 |
3.7183 USDT |
3.7157 USDT |
3.7183 USDT |
3.7157 USDT |
| 2023-04-10 |
3.6195 USDT |
0.2550 |
3.6195 USDT |
3.5838 USDT |
3.6195 USDT |
3.5838 USDT |
| 2023-04-07 |
3.5386 USDT |
0.9197 |
3.5662 USDT |
3.5222 USDT |
3.5662 USDT |
3.5222 USDT |
| 2023-04-06 |
3.6139 USDT |
0.9588 |
3.5479 USDT |
3.5479 USDT |
3.6308 USDT |
3.6308 USDT |
| 2023-04-04 |
3.4984 USDT |
13.7747 |
3.4860 USDT |
3.4789 USDT |
3.6513 USDT |
3.5781 USDT |
| 2023-04-03 |
3.5945 USDT |
4.3633 |
3.6573 USDT |
3.5430 USDT |
3.6573 USDT |
3.5862 USDT |
| 2023-03-30 |
3.5966 USDT |
0.5532 |
3.6179 USDT |
3.5824 USDT |
3.6179 USDT |
3.5824 USDT |
| 2023-03-29 |
3.5731 USDT |
23.5407 |
3.6752 USDT |
3.4788 USDT |
3.6752 USDT |
3.5826 USDT |
| 2023-03-28 |
3.5201 USDT |
2.2838 |
3.6933 USDT |
3.4787 USDT |
3.6933 USDT |
3.4787 USDT |
| 2023-03-27 |
3.6822 USDT |
39.3807 |
3.6819 USDT |
3.5726 USDT |
3.7359 USDT |
3.7001 USDT |
| 2023-03-24 |
3.5143 USDT |
1,088.4222 |
3.4686 USDT |
3.4415 USDT |
3.6815 USDT |
3.6815 USDT |
| 2023-03-23 |
3.6935 USDT |
366.1681 |
3.5888 USDT |
3.5551 USDT |
3.7142 USDT |
3.5943 USDT |
| 2023-03-22 |
3.7422 USDT |
6.5108 |
3.9044 USDT |
3.6137 USDT |
4.0100 USDT |
3.6137 USDT |
| 2023-03-21 |
3.9046 USDT |
0.9334 |
3.9080 USDT |
3.9032 USDT |
3.9080 USDT |
3.9032 USDT |
| 2023-03-20 |
3.9233 USDT |
1.0000 |
3.8046 USDT |
3.8022 USDT |
3.9373 USDT |
3.9334 USDT |
| 2023-03-19 |
4.0658 USDT |
1.8513 |
4.0961 USDT |
4.0585 USDT |
4.0961 USDT |
4.0585 USDT |
| 2023-03-18 |
4.0327 USDT |
8.8832 |
4.1054 USDT |
3.9202 USDT |
4.1140 USDT |
4.1140 USDT |
| 2023-03-17 |
4.0900 USDT |
0.7261 |
4.0899 USDT |
4.0899 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-03-16 |
4.0017 USDT |
1.6406 |
3.9191 USDT |
3.9191 USDT |
4.0582 USDT |
4.0010 USDT |
| 2023-03-15 |
4.0518 USDT |
7.0529 |
4.2569 USDT |
3.9758 USDT |
4.2569 USDT |
3.9758 USDT |
| 2023-03-14 |
4.0937 USDT |
3.0978 |
3.9515 USDT |
3.9462 USDT |
4.2970 USDT |
4.1278 USDT |
| 2023-03-13 |
3.9322 USDT |
6.6137 |
4.2000 USDT |
3.7839 USDT |
4.2000 USDT |
3.9392 USDT |
| 2023-03-12 |
4.0129 USDT |
2.0674 |
3.8908 USDT |
3.8491 USDT |
4.0900 USDT |
4.0900 USDT |