Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
3.7967 USDT |
99.0659 |
3.4501 USDT |
3.4501 USDT |
4.0090 USDT |
3.8658 USDT |
| 2023-03-10 |
3.5591 USDT |
938.4609 |
3.1700 USDT |
2.4077 USDT |
3.8611 USDT |
3.4001 USDT |
| 2023-03-09 |
2.6680 USDT |
520.9639 |
4.8960 USDT |
1.6689 USDT |
4.8960 USDT |
4.3300 USDT |
| 2023-03-08 |
4.8281 USDT |
1.7841 |
4.8917 USDT |
4.7808 USDT |
4.8917 USDT |
4.8240 USDT |
| 2023-03-07 |
4.9460 USDT |
2.7445 |
4.9887 USDT |
4.8219 USDT |
4.9954 USDT |
4.9954 USDT |
| 2023-03-06 |
4.9281 USDT |
0.4252 |
4.9276 USDT |
4.9276 USDT |
4.9558 USDT |
4.9280 USDT |
| 2023-03-03 |
4.8039 USDT |
0.0075 |
4.8038 USDT |
4.8038 USDT |
4.8038 USDT |
4.8038 USDT |
| 2023-03-01 |
5.1404 USDT |
0.2144 |
5.1575 USDT |
5.1282 USDT |
5.1696 USDT |
5.1685 USDT |
| 2023-02-28 |
5.1934 USDT |
0.7606 |
5.1672 USDT |
5.1672 USDT |
5.1950 USDT |
5.1949 USDT |
| 2023-02-26 |
5.3041 USDT |
22.5257 |
5.1701 USDT |
5.1240 USDT |
5.3209 USDT |
5.2022 USDT |
| 2023-02-25 |
5.3243 USDT |
271.5448 |
5.1649 USDT |
5.0887 USDT |
5.3297 USDT |
5.2118 USDT |
| 2023-02-24 |
5.4934 USDT |
54.9416 |
5.4416 USDT |
5.1829 USDT |
5.5000 USDT |
5.1829 USDT |
| 2023-02-23 |
5.2823 USDT |
0.3098 |
5.3815 USDT |
5.2307 USDT |
5.3815 USDT |
5.2348 USDT |
| 2023-02-22 |
5.5898 USDT |
0.9383 |
5.7000 USDT |
5.2660 USDT |
5.7000 USDT |
5.2660 USDT |
| 2023-02-21 |
5.7971 USDT |
21.0338 |
6.3236 USDT |
5.5817 USDT |
6.3236 USDT |
5.7309 USDT |
| 2023-02-20 |
6.4351 USDT |
37.4664 |
5.8821 USDT |
5.8821 USDT |
6.6245 USDT |
6.2857 USDT |
| 2023-02-17 |
5.0365 USDT |
3.1724 |
5.0712 USDT |
4.9683 USDT |
5.0974 USDT |
5.0810 USDT |
| 2023-02-16 |
5.2496 USDT |
5.4497 |
5.1321 USDT |
5.1111 USDT |
5.3984 USDT |
5.2482 USDT |
| 2023-02-15 |
5.0324 USDT |
0.2135 |
4.9970 USDT |
4.9970 USDT |
5.1091 USDT |
5.0811 USDT |
| 2023-02-14 |
4.9405 USDT |
0.6952 |
4.9472 USDT |
4.9275 USDT |
5.0766 USDT |
4.9275 USDT |
| 2023-02-13 |
5.1013 USDT |
18.6330 |
5.1278 USDT |
4.9553 USDT |
5.1278 USDT |
4.9553 USDT |
| 2023-02-10 |
5.0535 USDT |
5.2710 |
4.9742 USDT |
4.9527 USDT |
5.1000 USDT |
4.9901 USDT |
| 2023-02-09 |
5.0946 USDT |
50.8508 |
5.1408 USDT |
4.9406 USDT |
5.1514 USDT |
5.0322 USDT |
| 2023-02-08 |
5.2546 USDT |
121.7760 |
5.4383 USDT |
5.0700 USDT |
5.6567 USDT |
5.3204 USDT |
| 2023-02-07 |
5.4580 USDT |
17.2259 |
5.4967 USDT |
5.3705 USDT |
5.6220 USDT |
5.6220 USDT |
| 2023-02-06 |
5.2305 USDT |
9.6552 |
5.2038 USDT |
5.1600 USDT |
5.6235 USDT |
5.5484 USDT |
| 2023-02-05 |
5.3524 USDT |
342.6273 |
5.6156 USDT |
5.1600 USDT |
5.8778 USDT |
5.2000 USDT |
| 2023-02-04 |
5.6753 USDT |
264.0271 |
5.6999 USDT |
5.5633 USDT |
5.7319 USDT |
5.6688 USDT |
| 2023-02-03 |
5.4470 USDT |
497.4669 |
5.7837 USDT |
5.1239 USDT |
5.9282 USDT |
5.6742 USDT |
| 2023-02-02 |
5.6626 USDT |
722.0246 |
5.1899 USDT |
5.0977 USDT |
6.1073 USDT |
5.6893 USDT |
| 2023-02-01 |
5.1208 USDT |
44.0358 |
5.1534 USDT |
5.0700 USDT |
5.1706 USDT |
5.1706 USDT |
| 2023-01-31 |
5.0898 USDT |
1.0456 |
5.0700 USDT |
5.0700 USDT |
5.1235 USDT |
5.0870 USDT |
| 2023-01-30 |
5.0046 USDT |
16.3690 |
4.6800 USDT |
4.6720 USDT |
5.1585 USDT |
5.1123 USDT |
| 2023-01-29 |
4.6720 USDT |
1.5601 |
4.6720 USDT |
4.6720 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-01-28 |
5.1880 USDT |
1.8426 |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
| 2023-01-26 |
5.1919 USDT |
5.0486 |
5.2000 USDT |
5.1899 USDT |
5.2000 USDT |
5.1899 USDT |
| 2023-01-25 |
5.3321 USDT |
330.2380 |
5.5500 USDT |
4.5000 USDT |
5.5500 USDT |
5.1962 USDT |
| 2023-01-24 |
11.0660 USDT |
2,361.7374 |
6.0000 USDT |
5.0000 USDT |
20.0000 USDT |
5.6400 USDT |
| 2023-01-23 |
8.2232 USDT |
3,848.1380 |
5.0009 USDT |
4.2000 USDT |
29.0000 USDT |
7.1481 USDT |
| 2023-01-22 |
4.9910 USDT |
6.3889 |
5.0135 USDT |
4.9451 USDT |
5.0636 USDT |
4.9634 USDT |
| 2023-01-21 |
5.1505 USDT |
28.5864 |
5.1465 USDT |
5.0128 USDT |
5.2143 USDT |
5.0464 USDT |
| 2023-01-20 |
4.9417 USDT |
9.8155 |
4.9815 USDT |
4.8879 USDT |
5.0158 USDT |
5.0106 USDT |
| 2023-01-19 |
4.8966 USDT |
8.8189 |
4.9497 USDT |
4.8453 USDT |
4.9712 USDT |
4.9181 USDT |
| 2023-01-18 |
5.0037 USDT |
33.2516 |
4.9624 USDT |
4.8734 USDT |
5.0399 USDT |
4.9013 USDT |
| 2023-01-17 |
5.0516 USDT |
10.1186 |
5.0568 USDT |
4.9599 USDT |
5.1283 USDT |
4.9599 USDT |
| 2023-01-16 |
5.1908 USDT |
21.6944 |
5.1149 USDT |
5.0689 USDT |
5.2732 USDT |
5.0930 USDT |
| 2023-01-15 |
5.1882 USDT |
18.6601 |
5.2530 USDT |
5.0821 USDT |
5.2530 USDT |
5.1110 USDT |
| 2023-01-14 |
5.3434 USDT |
62.8740 |
5.2267 USDT |
5.1634 USDT |
5.3500 USDT |
5.2398 USDT |
| 2023-01-13 |
5.2386 USDT |
82.5428 |
5.0619 USDT |
5.0130 USDT |
5.2763 USDT |
5.1425 USDT |
| 2023-01-12 |
4.9573 USDT |
26.9241 |
4.9015 USDT |
4.8907 USDT |
5.1084 USDT |
5.0952 USDT |