Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
4.8286 USDT |
2.0645 |
4.8429 USDT |
4.8080 USDT |
4.8810 USDT |
4.8721 USDT |
| 2023-01-10 |
4.8361 USDT |
10.0172 |
4.8247 USDT |
4.7225 USDT |
4.9064 USDT |
4.9064 USDT |
| 2023-01-09 |
4.8508 USDT |
12.7108 |
4.7453 USDT |
4.7364 USDT |
4.9751 USDT |
4.8767 USDT |
| 2023-01-08 |
4.6799 USDT |
8.6585 |
4.6875 USDT |
4.6471 USDT |
4.7504 USDT |
4.6944 USDT |
| 2023-01-07 |
4.6848 USDT |
5.4031 |
4.6590 USDT |
4.6239 USDT |
4.7929 USDT |
4.6892 USDT |
| 2023-01-06 |
4.6692 USDT |
59.9800 |
4.6163 USDT |
4.3283 USDT |
4.7670 USDT |
4.6715 USDT |
| 2023-01-05 |
4.6888 USDT |
18.0871 |
5.2530 USDT |
4.5286 USDT |
5.2541 USDT |
4.5575 USDT |
| 2023-01-04 |
5.2323 USDT |
5.1266 |
5.2626 USDT |
5.1788 USDT |
5.2626 USDT |
5.1960 USDT |
| 2023-01-03 |
5.2135 USDT |
12.9111 |
5.1201 USDT |
5.0983 USDT |
5.3264 USDT |
5.2619 USDT |
| 2023-01-02 |
5.1765 USDT |
9.8414 |
5.0890 USDT |
5.0890 USDT |
5.2104 USDT |
5.1858 USDT |
| 2023-01-01 |
5.1427 USDT |
24.0056 |
5.1787 USDT |
5.0614 USDT |
5.2092 USDT |
5.0730 USDT |
| 2022-12-31 |
5.0863 USDT |
9.2186 |
5.0045 USDT |
5.0045 USDT |
5.1360 USDT |
5.1079 USDT |
| 2022-12-30 |
5.1558 USDT |
29.2943 |
5.3033 USDT |
4.9494 USDT |
5.3033 USDT |
4.9948 USDT |
| 2022-12-29 |
5.4065 USDT |
91.1472 |
5.2152 USDT |
5.1293 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-28 |
5.2655 USDT |
4.5435 |
5.2767 USDT |
5.2111 USDT |
5.2962 USDT |
5.2111 USDT |
| 2022-12-26 |
5.4137 USDT |
5.8008 |
5.3278 USDT |
5.3278 USDT |
5.4352 USDT |
5.4180 USDT |
| 2022-12-25 |
5.3777 USDT |
3.0266 |
5.3664 USDT |
5.3535 USDT |
5.4180 USDT |
5.3535 USDT |
| 2022-12-24 |
5.3879 USDT |
19.2270 |
5.2878 USDT |
5.2878 USDT |
5.4180 USDT |
5.4180 USDT |
| 2022-12-23 |
5.3803 USDT |
7.2416 |
5.4481 USDT |
5.3215 USDT |
5.4481 USDT |
5.3215 USDT |
| 2022-12-22 |
5.3863 USDT |
56.6206 |
5.2962 USDT |
5.2626 USDT |
5.4481 USDT |
5.4180 USDT |
| 2022-12-21 |
5.3505 USDT |
21.0259 |
5.3836 USDT |
5.2111 USDT |
5.4567 USDT |
5.2111 USDT |
| 2022-12-20 |
5.3580 USDT |
8.6214 |
5.1783 USDT |
5.1783 USDT |
5.4481 USDT |
5.4481 USDT |
| 2022-12-19 |
5.3825 USDT |
6.5914 |
5.5309 USDT |
5.1865 USDT |
5.5309 USDT |
5.1865 USDT |
| 2022-12-18 |
5.5012 USDT |
8.2263 |
5.4095 USDT |
5.4094 USDT |
5.5935 USDT |
5.5440 USDT |
| 2022-12-17 |
5.2359 USDT |
37.9210 |
5.5126 USDT |
5.0922 USDT |
5.5126 USDT |
5.3928 USDT |
| 2022-12-16 |
5.6939 USDT |
13.0493 |
6.1201 USDT |
5.5660 USDT |
6.1593 USDT |
5.5660 USDT |
| 2022-12-15 |
6.2599 USDT |
28.4107 |
6.3400 USDT |
6.1152 USDT |
6.3400 USDT |
6.1152 USDT |
| 2022-12-14 |
6.3346 USDT |
50.6837 |
6.3586 USDT |
6.1495 USDT |
6.5467 USDT |
6.2800 USDT |
| 2022-12-13 |
6.2759 USDT |
70.9435 |
6.3100 USDT |
6.0624 USDT |
6.4157 USDT |
6.3419 USDT |
| 2022-12-12 |
6.3059 USDT |
21.5301 |
6.3904 USDT |
6.1409 USDT |
6.4396 USDT |
6.3100 USDT |
| 2022-12-11 |
6.4380 USDT |
12.0700 |
6.3802 USDT |
6.3802 USDT |
6.4842 USDT |
6.4649 USDT |
| 2022-12-10 |
6.4499 USDT |
12.7012 |
6.4206 USDT |
6.3954 USDT |
6.4997 USDT |
6.4057 USDT |
| 2022-12-09 |
6.5612 USDT |
24.8664 |
6.4920 USDT |
6.3817 USDT |
6.7448 USDT |
6.4064 USDT |
| 2022-12-08 |
6.3835 USDT |
422.0251 |
6.2202 USDT |
6.1612 USDT |
7.4000 USDT |
6.4771 USDT |
| 2022-12-07 |
6.2830 USDT |
588.3642 |
6.6047 USDT |
5.5000 USDT |
6.7843 USDT |
6.3250 USDT |
| 2022-12-06 |
6.6762 USDT |
33.4894 |
6.7001 USDT |
6.5606 USDT |
6.7842 USDT |
6.6014 USDT |
| 2022-12-05 |
6.7206 USDT |
81.4848 |
6.5946 USDT |
6.4981 USDT |
6.8647 USDT |
6.6148 USDT |
| 2022-12-04 |
6.7214 USDT |
98.2400 |
6.7194 USDT |
6.5432 USDT |
6.8975 USDT |
6.6356 USDT |
| 2022-12-03 |
6.7897 USDT |
100.2784 |
6.8256 USDT |
6.6470 USDT |
6.9167 USDT |
6.7954 USDT |
| 2022-12-02 |
6.7466 USDT |
71.5232 |
6.6933 USDT |
6.4446 USDT |
6.9230 USDT |
6.8651 USDT |
| 2022-12-01 |
6.7229 USDT |
72.1904 |
6.7963 USDT |
6.5214 USDT |
6.8706 USDT |
6.7671 USDT |
| 2022-11-30 |
6.9878 USDT |
187.3112 |
6.9871 USDT |
6.7256 USDT |
7.2571 USDT |
6.8327 USDT |
| 2022-11-29 |
6.6639 USDT |
400.9745 |
6.3225 USDT |
5.9816 USDT |
7.2770 USDT |
6.9356 USDT |
| 2022-11-28 |
6.5576 USDT |
4,630.1018 |
7.0706 USDT |
6.0295 USDT |
7.0910 USDT |
6.3368 USDT |
| 2022-11-27 |
7.0503 USDT |
17,992.1141 |
7.0457 USDT |
6.1100 USDT |
19.4030 USDT |
7.2085 USDT |
| 2022-11-26 |
6.9328 USDT |
13,807.2883 |
6.5754 USDT |
3.6608 USDT |
22.5020 USDT |
7.1067 USDT |
| 2022-11-25 |
6.0740 USDT |
17,193.1509 |
5.5440 USDT |
5.5050 USDT |
6.8607 USDT |
6.5865 USDT |
| 2022-11-24 |
5.6525 USDT |
3,551.4794 |
5.4410 USDT |
5.4410 USDT |
5.7851 USDT |
5.6007 USDT |