Identifier on Bitfinex: tHTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
5.1880 USDT |
1.8426 |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
| 2023-01-26 |
5.1919 USDT |
5.0486 |
5.2000 USDT |
5.1899 USDT |
5.2000 USDT |
5.1899 USDT |
| 2023-01-25 |
5.3321 USDT |
330.2380 |
5.5500 USDT |
4.5000 USDT |
5.5500 USDT |
5.1962 USDT |
| 2023-01-24 |
11.0660 USDT |
2,361.7374 |
6.0000 USDT |
5.0000 USDT |
20.0000 USDT |
5.6400 USDT |
| 2023-01-23 |
8.2232 USDT |
3,848.1380 |
5.0009 USDT |
4.2000 USDT |
29.0000 USDT |
7.1481 USDT |
| 2023-01-22 |
4.9910 USDT |
6.3889 |
5.0135 USDT |
4.9451 USDT |
5.0636 USDT |
4.9634 USDT |
| 2023-01-21 |
5.1505 USDT |
28.5864 |
5.1465 USDT |
5.0128 USDT |
5.2143 USDT |
5.0464 USDT |
| 2023-01-20 |
4.9417 USDT |
9.8155 |
4.9815 USDT |
4.8879 USDT |
5.0158 USDT |
5.0106 USDT |
| 2023-01-19 |
4.8966 USDT |
8.8189 |
4.9497 USDT |
4.8453 USDT |
4.9712 USDT |
4.9181 USDT |
| 2023-01-18 |
5.0037 USDT |
33.2516 |
4.9624 USDT |
4.8734 USDT |
5.0399 USDT |
4.9013 USDT |
| 2023-01-17 |
5.0516 USDT |
10.1186 |
5.0568 USDT |
4.9599 USDT |
5.1283 USDT |
4.9599 USDT |
| 2023-01-16 |
5.1908 USDT |
21.6944 |
5.1149 USDT |
5.0689 USDT |
5.2732 USDT |
5.0930 USDT |
| 2023-01-15 |
5.1882 USDT |
18.6601 |
5.2530 USDT |
5.0821 USDT |
5.2530 USDT |
5.1110 USDT |
| 2023-01-14 |
5.3434 USDT |
62.8740 |
5.2267 USDT |
5.1634 USDT |
5.3500 USDT |
5.2398 USDT |
| 2023-01-13 |
5.2386 USDT |
82.5428 |
5.0619 USDT |
5.0130 USDT |
5.2763 USDT |
5.1425 USDT |
| 2023-01-12 |
4.9573 USDT |
26.9241 |
4.9015 USDT |
4.8907 USDT |
5.1084 USDT |
5.0952 USDT |
| 2023-01-11 |
4.8286 USDT |
2.0645 |
4.8429 USDT |
4.8080 USDT |
4.8810 USDT |
4.8721 USDT |
| 2023-01-10 |
4.8361 USDT |
10.0172 |
4.8247 USDT |
4.7225 USDT |
4.9064 USDT |
4.9064 USDT |
| 2023-01-09 |
4.8508 USDT |
12.7108 |
4.7453 USDT |
4.7364 USDT |
4.9751 USDT |
4.8767 USDT |
| 2023-01-08 |
4.6799 USDT |
8.6585 |
4.6875 USDT |
4.6471 USDT |
4.7504 USDT |
4.6944 USDT |
| 2023-01-07 |
4.6848 USDT |
5.4031 |
4.6590 USDT |
4.6239 USDT |
4.7929 USDT |
4.6892 USDT |
| 2023-01-06 |
4.6692 USDT |
59.9800 |
4.6163 USDT |
4.3283 USDT |
4.7670 USDT |
4.6715 USDT |
| 2023-01-05 |
4.6888 USDT |
18.0871 |
5.2530 USDT |
4.5286 USDT |
5.2541 USDT |
4.5575 USDT |
| 2023-01-04 |
5.2323 USDT |
5.1266 |
5.2626 USDT |
5.1788 USDT |
5.2626 USDT |
5.1960 USDT |
| 2023-01-03 |
5.2135 USDT |
12.9111 |
5.1201 USDT |
5.0983 USDT |
5.3264 USDT |
5.2619 USDT |
| 2023-01-02 |
5.1765 USDT |
9.8414 |
5.0890 USDT |
5.0890 USDT |
5.2104 USDT |
5.1858 USDT |
| 2023-01-01 |
5.1427 USDT |
24.0056 |
5.1787 USDT |
5.0614 USDT |
5.2092 USDT |
5.0730 USDT |
| 2022-12-31 |
5.0863 USDT |
9.2186 |
5.0045 USDT |
5.0045 USDT |
5.1360 USDT |
5.1079 USDT |
| 2022-12-30 |
5.1558 USDT |
29.2943 |
5.3033 USDT |
4.9494 USDT |
5.3033 USDT |
4.9948 USDT |
| 2022-12-29 |
5.4065 USDT |
91.1472 |
5.2152 USDT |
5.1293 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-28 |
5.2655 USDT |
4.5435 |
5.2767 USDT |
5.2111 USDT |
5.2962 USDT |
5.2111 USDT |
| 2022-12-26 |
5.4137 USDT |
5.8008 |
5.3278 USDT |
5.3278 USDT |
5.4352 USDT |
5.4180 USDT |
| 2022-12-25 |
5.3777 USDT |
3.0266 |
5.3664 USDT |
5.3535 USDT |
5.4180 USDT |
5.3535 USDT |
| 2022-12-24 |
5.3879 USDT |
19.2270 |
5.2878 USDT |
5.2878 USDT |
5.4180 USDT |
5.4180 USDT |
| 2022-12-23 |
5.3803 USDT |
7.2416 |
5.4481 USDT |
5.3215 USDT |
5.4481 USDT |
5.3215 USDT |
| 2022-12-22 |
5.3863 USDT |
56.6206 |
5.2962 USDT |
5.2626 USDT |
5.4481 USDT |
5.4180 USDT |
| 2022-12-21 |
5.3505 USDT |
21.0259 |
5.3836 USDT |
5.2111 USDT |
5.4567 USDT |
5.2111 USDT |
| 2022-12-20 |
5.3580 USDT |
8.6214 |
5.1783 USDT |
5.1783 USDT |
5.4481 USDT |
5.4481 USDT |
| 2022-12-19 |
5.3825 USDT |
6.5914 |
5.5309 USDT |
5.1865 USDT |
5.5309 USDT |
5.1865 USDT |
| 2022-12-18 |
5.5012 USDT |
8.2263 |
5.4095 USDT |
5.4094 USDT |
5.5935 USDT |
5.5440 USDT |
| 2022-12-17 |
5.2359 USDT |
37.9210 |
5.5126 USDT |
5.0922 USDT |
5.5126 USDT |
5.3928 USDT |
| 2022-12-16 |
5.6939 USDT |
13.0493 |
6.1201 USDT |
5.5660 USDT |
6.1593 USDT |
5.5660 USDT |
| 2022-12-15 |
6.2599 USDT |
28.4107 |
6.3400 USDT |
6.1152 USDT |
6.3400 USDT |
6.1152 USDT |
| 2022-12-14 |
6.3346 USDT |
50.6837 |
6.3586 USDT |
6.1495 USDT |
6.5467 USDT |
6.2800 USDT |
| 2022-12-13 |
6.2759 USDT |
70.9435 |
6.3100 USDT |
6.0624 USDT |
6.4157 USDT |
6.3419 USDT |
| 2022-12-12 |
6.3059 USDT |
21.5301 |
6.3904 USDT |
6.1409 USDT |
6.4396 USDT |
6.3100 USDT |
| 2022-12-11 |
6.4380 USDT |
12.0700 |
6.3802 USDT |
6.3802 USDT |
6.4842 USDT |
6.4649 USDT |
| 2022-12-10 |
6.4499 USDT |
12.7012 |
6.4206 USDT |
6.3954 USDT |
6.4997 USDT |
6.4057 USDT |
| 2022-12-09 |
6.5612 USDT |
24.8664 |
6.4920 USDT |
6.3817 USDT |
6.7448 USDT |
6.4064 USDT |
| 2022-12-08 |
6.3835 USDT |
422.0251 |
6.2202 USDT |
6.1612 USDT |
7.4000 USDT |
6.4771 USDT |