Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tHTXDAO:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.0000 USDT | 16,642,795.2012 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-01 | 0.0000 USDT | 999,990.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-31 | 0.0000 USDT | 18,590,813.6622 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-30 | 0.0000 USDT | 1,795,469,942.6392 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-29 | 0.0000 USDT | 26,335,615.1701 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-28 | 0.0000 USDT | 4,805,803,260.1431 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-26 | 0.0000 USDT | 3,000,000.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-25 | 0.0000 USDT | 4,633,709,938.3979 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-24 | 0.0000 USDT | 1,916,267,578.1494 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-23 | 0.0000 USDT | 2,826,909,278.2047 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-22 | 0.0000 USDT | 45,428,778.7621 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-20 | 0.0000 USDT | 23,003,515.5845 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-19 | 0.0000 USDT | 4,881,422,545.2778 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-18 | 0.0000 USDT | 30,322,455.8434 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-17 | 0.0000 USDT | 143,632,042.5491 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-16 | 0.0000 USDT | 2,037,168,855.3141 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-15 | 0.0000 USDT | 8,974,526,010.8907 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-14 | 0.0000 USDT | 2,064,328,410.1109 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-13 | 0.0000 USDT | 11,594,734,964.5240 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-12 | 0.0000 USDT | 2,071,718,774.1406 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-11 | 0.0000 USDT | 35,166,607,728.3760 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-10 | 0.0000 USDT | 7,171,038,440.0384 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-09 | 0.0000 USDT | 1,764,809,737.7105 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-08 | 0.0000 USDT | 11,345,988,923.7330 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-07 | 0.0000 USDT | 13,635,979,712.7130 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-06 | 0.0000 USDT | 7,773,033.0893 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-05 | 0.0000 USDT | 5,498,355,326.1121 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-04 | 0.0000 USDT | 3,397,257,716.4546 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-03 | 0.0000 USDT | 5,911,059.7899 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-02 | 0.0000 USDT | 7,180,414,437.4169 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-01 | 0.0000 USDT | 7,872,558,494.8137 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-28 | 0.0000 USDT | 10,740,526,466.5450 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-27 | 0.0000 USDT | 6,672,461,159.5046 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-26 | 0.0000 USDT | 15,194,184,056.2700 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-25 | 0.0000 USDT | 41,043,181,358.5220 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-24 | 0.0000 USDT | 10,167,300,464.4970 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-22 | 0.0000 USDT | 21,793,831.4298 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-21 | 0.0000 USDT | 2,244,830,084.6982 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-20 | 0.0000 USDT | 8,978,845,635.0691 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-19 | 0.0000 USDT | 6,509,308,781.0749 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-18 | 0.0000 USDT | 1,725,132,553.4180 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-17 | 0.0000 USDT | 10,232,473.5512 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-16 | 0.0000 USDT | 27,239,576.9665 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-15 | 0.0000 USDT | 2,339,354,160.6058 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-14 | 0.0000 USDT | 349,801,224.8654 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-13 | 0.0000 USDT | 5,331,176.1160 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-12 | 0.0000 USDT | 2,978,943,403.1733 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-11 | 0.0000 USDT | 1,891,931,076.9104 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-10 | 0.0000 USDT | 6,611,153,514.2433 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-09 | 0.0000 USDT | 12,958,012,473.5330 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12