Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tHTXDAO:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-10 | 0.0000 USDT | 6,611,153,514.2433 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-09 | 0.0000 USDT | 12,958,012,473.5330 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-08 | 0.0000 USDT | 15,796,583,244.6900 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-07 | 0.0000 USDT | 1,840,991,072.4883 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-06 | 0.0000 USDT | 83,099,679.0884 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-05 | 0.0000 USDT | 7,485,529,049.7782 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-04 | 0.0000 USDT | 7,034,890,927.6855 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-03 | 0.0000 USDT | 7,140,284,011.4883 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-02-02 | 0.0000 USDT | 3,433,612,975.2911 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-31 | 0.0000 USDT | 1,009,255,480.3384 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-30 | 0.0000 USDT | 995,828,106.1208 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-29 | 0.0000 USDT | 7,318,550,267.8136 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-28 | 0.0000 USDT | 21,692,367,579.7500 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-27 | 0.0000 USDT | 7,859,893,263.3421 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-26 | 0.0000 USDT | 9,027,209,110.2007 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-25 | 0.0000 USDT | 15,493,476,228.3470 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-24 | 0.0000 USDT | 9,208,668,955.1083 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-23 | 0.0000 USDT | 16,576,354,193.9660 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-22 | 0.0000 USDT | 2,157,264,837.2843 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-21 | 0.0000 USDT | 2,214,116,075.8712 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-20 | 0.0000 USDT | 42,633,116,420.0920 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-19 | 0.0000 USDT | 153,573,686,221.9400 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-18 | 0.0000 USDT | 54,553,028,451.2780 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-01-17 | 0.0000 USDT | 1,684,757,531.8298 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12