Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
12.1999 USD |
643.5504 ICP |
12.0640 USD |
11.8530 USD |
12.5000 USD |
12.2020 USD |
| 2025-01-05 |
12.0114 USD |
3,430.7535 ICP |
12.2660 USD |
11.9210 USD |
12.2660 USD |
12.1570 USD |
| 2025-01-04 |
12.4567 USD |
407.7799 ICP |
12.4320 USD |
12.1960 USD |
12.7260 USD |
12.1960 USD |
| 2025-01-03 |
11.7931 USD |
2,481.0751 ICP |
10.7180 USD |
10.7180 USD |
12.4480 USD |
12.1960 USD |
| 2025-01-02 |
10.7702 USD |
1,070.2701 ICP |
10.5970 USD |
10.5750 USD |
10.8600 USD |
10.5750 USD |
| 2025-01-01 |
9.8930 USD |
2,946.0828 ICP |
9.9523 USD |
9.7641 USD |
10.2990 USD |
10.2990 USD |
| 2024-12-31 |
10.0782 USD |
606.1885 ICP |
9.9326 USD |
9.8047 USD |
10.2990 USD |
9.9955 USD |
| 2024-12-30 |
10.2283 USD |
3,831.3745 ICP |
10.2410 USD |
9.7600 USD |
10.5370 USD |
10.2780 USD |
| 2024-12-29 |
10.4222 USD |
547.2484 ICP |
10.7130 USD |
10.0460 USD |
10.7130 USD |
10.1040 USD |
| 2024-12-28 |
10.3083 USD |
165.7835 ICP |
10.1610 USD |
10.1600 USD |
10.4770 USD |
10.4770 USD |
| 2024-12-27 |
10.2695 USD |
1,442.5739 ICP |
10.3330 USD |
10.0740 USD |
10.8310 USD |
10.2990 USD |
| 2024-12-26 |
10.3434 USD |
4,717.3263 ICP |
11.2190 USD |
10.2190 USD |
11.2190 USD |
10.2600 USD |
| 2024-12-25 |
11.3038 USD |
461.6961 ICP |
11.3170 USD |
11.1150 USD |
11.6150 USD |
11.2840 USD |
| 2024-12-24 |
11.1456 USD |
6,110.8545 ICP |
10.8410 USD |
10.5150 USD |
11.3000 USD |
11.0930 USD |
| 2024-12-23 |
10.2075 USD |
557.2664 ICP |
9.8758 USD |
9.6530 USD |
10.3580 USD |
10.2400 USD |
| 2024-12-22 |
10.0012 USD |
517.7028 ICP |
9.9891 USD |
9.7199 USD |
10.2990 USD |
9.8953 USD |
| 2024-12-21 |
10.3809 USD |
12,172.5547 ICP |
10.5150 USD |
9.9342 USD |
11.3480 USD |
10.0460 USD |
| 2024-12-20 |
9.5990 USD |
5,767.4629 ICP |
10.1030 USD |
8.8807 USD |
10.7800 USD |
10.4170 USD |
| 2024-12-19 |
10.8341 USD |
3,945.6998 ICP |
11.0060 USD |
9.9891 USD |
11.3810 USD |
9.9891 USD |
| 2024-12-18 |
11.7495 USD |
3,781.0262 ICP |
12.0370 USD |
11.1960 USD |
12.4380 USD |
11.4750 USD |
| 2024-12-17 |
12.5465 USD |
1,949.0869 ICP |
12.6280 USD |
12.1920 USD |
12.8740 USD |
12.5100 USD |
| 2024-12-16 |
12.8444 USD |
451.4107 ICP |
13.2450 USD |
12.4780 USD |
13.5500 USD |
12.7340 USD |
| 2024-12-15 |
12.8405 USD |
6,860.6777 ICP |
12.7000 USD |
12.5560 USD |
13.3580 USD |
12.7990 USD |
| 2024-12-14 |
13.4184 USD |
1,269.1023 ICP |
13.5500 USD |
12.7660 USD |
13.7060 USD |
12.9460 USD |
| 2024-12-13 |
13.2540 USD |
1,546.9610 ICP |
13.6640 USD |
13.2100 USD |
13.8550 USD |
13.2180 USD |
| 2024-12-12 |
13.5036 USD |
4,486.3975 ICP |
13.2450 USD |
12.9860 USD |
14.1280 USD |
13.2860 USD |
| 2024-12-11 |
12.3002 USD |
3,350.6173 ICP |
11.7200 USD |
11.3890 USD |
13.0200 USD |
12.9160 USD |
| 2024-12-10 |
11.6354 USD |
6,138.6399 ICP |
11.9210 USD |
10.8800 USD |
12.3620 USD |
11.6340 USD |
| 2024-12-09 |
13.1852 USD |
33,841.2290 ICP |
14.4820 USD |
10.8810 USD |
14.4820 USD |
11.6450 USD |
| 2024-12-08 |
14.4216 USD |
1,411.6247 ICP |
14.6480 USD |
14.1550 USD |
14.8460 USD |
14.2700 USD |
| 2024-12-07 |
14.9469 USD |
747.2879 ICP |
15.1590 USD |
14.5650 USD |
15.5400 USD |
14.7620 USD |
| 2024-12-06 |
14.8142 USD |
914.7374 ICP |
14.1550 USD |
14.1550 USD |
15.3350 USD |
15.3350 USD |
| 2024-12-05 |
14.6199 USD |
1,965.3341 ICP |
14.7620 USD |
13.8350 USD |
15.4520 USD |
14.3470 USD |
| 2024-12-04 |
14.7115 USD |
2,622.8677 ICP |
14.6480 USD |
14.1750 USD |
15.5480 USD |
14.6780 USD |
| 2024-12-03 |
13.8655 USD |
2,693.4357 ICP |
13.8270 USD |
13.0610 USD |
14.4290 USD |
13.7060 USD |
| 2024-12-02 |
12.8355 USD |
3,243.0207 ICP |
12.8650 USD |
12.4470 USD |
13.6980 USD |
12.8270 USD |
| 2024-12-01 |
12.6346 USD |
1,093.8833 ICP |
12.4070 USD |
11.9890 USD |
13.1620 USD |
12.6470 USD |
| 2024-11-30 |
12.2436 USD |
1,584.9688 ICP |
12.0450 USD |
11.7800 USD |
12.7170 USD |
12.3790 USD |
| 2024-11-29 |
11.5287 USD |
472.9216 ICP |
11.5200 USD |
11.2400 USD |
11.9700 USD |
11.7860 USD |
| 2024-11-28 |
11.2907 USD |
1,012.4515 ICP |
11.6520 USD |
11.1320 USD |
11.6760 USD |
11.4540 USD |
| 2024-11-27 |
11.4059 USD |
1,748.0014 ICP |
11.1200 USD |
10.9430 USD |
11.6900 USD |
11.5490 USD |
| 2024-11-26 |
11.2275 USD |
2,224.2393 ICP |
11.6100 USD |
10.8290 USD |
11.9460 USD |
10.8800 USD |
| 2024-11-25 |
11.8248 USD |
10,103.3566 ICP |
11.5360 USD |
11.0530 USD |
12.7190 USD |
11.7430 USD |
| 2024-11-24 |
11.1610 USD |
7,563.7129 ICP |
11.3650 USD |
10.4090 USD |
12.0830 USD |
10.5730 USD |
| 2024-11-23 |
11.3892 USD |
6,010.4532 ICP |
11.1960 USD |
10.7540 USD |
12.0830 USD |
11.4780 USD |
| 2024-11-22 |
11.2010 USD |
4,895.6277 ICP |
9.2439 USD |
9.2439 USD |
11.3480 USD |
11.1960 USD |
| 2024-11-21 |
8.9905 USD |
1,571.8314 ICP |
8.8366 USD |
8.6699 USD |
9.3814 USD |
9.1586 USD |
| 2024-11-20 |
9.1566 USD |
900.5040 ICP |
9.0263 USD |
8.9265 USD |
9.4991 USD |
8.9274 USD |
| 2024-11-19 |
9.5134 USD |
1,419.2877 ICP |
9.4251 USD |
9.1654 USD |
9.7578 USD |
9.2626 USD |
| 2024-11-18 |
9.1906 USD |
3,904.8748 ICP |
8.9416 USD |
8.9227 USD |
9.4936 USD |
9.4000 USD |