Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.8508 USD |
2,129.0626 ICP |
14.6480 USD |
14.1750 USD |
15.5480 USD |
14.7620 USD |
| 2024-12-03 |
13.8655 USD |
2,693.4357 ICP |
13.8270 USD |
13.0610 USD |
14.4290 USD |
13.7060 USD |
| 2024-12-02 |
12.8355 USD |
3,243.0207 ICP |
12.8650 USD |
12.4470 USD |
13.6980 USD |
12.8270 USD |
| 2024-12-01 |
12.6346 USD |
1,093.8833 ICP |
12.4070 USD |
11.9890 USD |
13.1620 USD |
12.6470 USD |
| 2024-11-30 |
12.2436 USD |
1,584.9688 ICP |
12.0450 USD |
11.7800 USD |
12.7170 USD |
12.3790 USD |
| 2024-11-29 |
11.5287 USD |
472.9216 ICP |
11.5200 USD |
11.2400 USD |
11.9700 USD |
11.7860 USD |
| 2024-11-28 |
11.2907 USD |
1,012.4515 ICP |
11.6520 USD |
11.1320 USD |
11.6760 USD |
11.4540 USD |
| 2024-11-27 |
11.4059 USD |
1,748.0014 ICP |
11.1200 USD |
10.9430 USD |
11.6900 USD |
11.5490 USD |
| 2024-11-26 |
11.2275 USD |
2,224.2393 ICP |
11.6100 USD |
10.8290 USD |
11.9460 USD |
10.8800 USD |
| 2024-11-25 |
11.8248 USD |
10,103.3566 ICP |
11.5360 USD |
11.0530 USD |
12.7190 USD |
11.7430 USD |
| 2024-11-24 |
11.1610 USD |
7,563.7129 ICP |
11.3650 USD |
10.4090 USD |
12.0830 USD |
10.5730 USD |
| 2024-11-23 |
11.3892 USD |
6,010.4532 ICP |
11.1960 USD |
10.7540 USD |
12.0830 USD |
11.4780 USD |
| 2024-11-22 |
11.2010 USD |
4,895.6277 ICP |
9.2439 USD |
9.2439 USD |
11.3480 USD |
11.1960 USD |
| 2024-11-21 |
8.9905 USD |
1,571.8314 ICP |
8.8366 USD |
8.6699 USD |
9.3814 USD |
9.1586 USD |
| 2024-11-20 |
9.1566 USD |
900.5040 ICP |
9.0263 USD |
8.9265 USD |
9.4991 USD |
8.9274 USD |
| 2024-11-19 |
9.5134 USD |
1,419.2877 ICP |
9.4251 USD |
9.1654 USD |
9.7578 USD |
9.2626 USD |
| 2024-11-18 |
9.1906 USD |
3,904.8748 ICP |
8.9416 USD |
8.9227 USD |
9.4936 USD |
9.4000 USD |
| 2024-11-17 |
9.3766 USD |
2,203.7445 ICP |
9.2568 USD |
8.8922 USD |
10.0670 USD |
9.3347 USD |
| 2024-11-16 |
9.0720 USD |
1,512.8828 ICP |
8.6476 USD |
8.6237 USD |
9.4084 USD |
9.1534 USD |
| 2024-11-15 |
8.1829 USD |
558.6415 ICP |
8.0029 USD |
7.8429 USD |
8.5333 USD |
8.5333 USD |
| 2024-11-14 |
8.3298 USD |
2,184.2846 ICP |
8.5116 USD |
8.0423 USD |
8.7073 USD |
8.3055 USD |
| 2024-11-13 |
8.4879 USD |
1,212.5545 ICP |
8.7944 USD |
8.0858 USD |
8.8848 USD |
8.4827 USD |
| 2024-11-12 |
8.8336 USD |
2,740.7208 ICP |
9.4428 USD |
8.5893 USD |
9.6066 USD |
8.9585 USD |
| 2024-11-11 |
8.9701 USD |
492.9057 ICP |
8.9723 USD |
8.7880 USD |
9.3054 USD |
9.2233 USD |
| 2024-11-10 |
8.7314 USD |
104.4462 ICP |
8.6024 USD |
8.5225 USD |
9.1361 USD |
9.1263 USD |
| 2024-11-09 |
8.5770 USD |
772.9208 ICP |
8.6155 USD |
8.1109 USD |
8.6155 USD |
8.5513 USD |
| 2024-11-08 |
8.2372 USD |
742.1426 ICP |
7.8464 USD |
7.6618 USD |
8.4748 USD |
8.2387 USD |
| 2024-11-07 |
7.9400 USD |
2,177.4296 ICP |
7.9138 USD |
7.5357 USD |
8.2000 USD |
7.7075 USD |
| 2024-11-06 |
7.7234 USD |
1,865.7269 ICP |
7.4072 USD |
7.3812 USD |
8.0307 USD |
7.7655 USD |
| 2024-11-05 |
7.2321 USD |
36.6303 ICP |
7.0368 USD |
7.0335 USD |
7.4876 USD |
7.3598 USD |
| 2024-11-04 |
7.2145 USD |
114.1546 ICP |
7.1841 USD |
7.0668 USD |
7.2975 USD |
7.0728 USD |
| 2024-11-03 |
7.2373 USD |
1,602.1705 ICP |
7.5297 USD |
6.9418 USD |
7.5418 USD |
7.1294 USD |
| 2024-11-02 |
7.6574 USD |
125.4466 ICP |
7.8173 USD |
7.5205 USD |
7.9412 USD |
7.5988 USD |
| 2024-11-01 |
7.8676 USD |
299.0391 ICP |
7.8972 USD |
7.6954 USD |
8.0375 USD |
7.7745 USD |
| 2024-10-31 |
7.7889 USD |
1,169.0565 ICP |
8.1975 USD |
7.7630 USD |
8.2020 USD |
7.8132 USD |
| 2024-10-30 |
8.1126 USD |
526.4540 ICP |
8.1377 USD |
7.9864 USD |
8.2684 USD |
8.0638 USD |
| 2024-10-29 |
8.1182 USD |
303.1436 ICP |
7.8109 USD |
7.8109 USD |
8.1832 USD |
8.1274 USD |
| 2024-10-28 |
7.8328 USD |
851.3654 ICP |
7.7903 USD |
7.6612 USD |
7.8879 USD |
7.8079 USD |
| 2024-10-27 |
7.7474 USD |
434.1968 ICP |
7.7321 USD |
7.6700 USD |
7.9148 USD |
7.9009 USD |
| 2024-10-26 |
7.8391 USD |
439.4946 ICP |
7.6946 USD |
7.5392 USD |
7.8496 USD |
7.8294 USD |
| 2024-10-25 |
8.3817 USD |
342.2708 ICP |
8.3505 USD |
8.0199 USD |
8.4943 USD |
8.0744 USD |
| 2024-10-24 |
8.2632 USD |
258.7196 ICP |
8.1996 USD |
8.0627 USD |
8.3993 USD |
8.2984 USD |
| 2024-10-23 |
8.0164 USD |
3,823.6187 ICP |
7.9780 USD |
7.8351 USD |
8.3045 USD |
8.0505 USD |
| 2024-10-22 |
7.9291 USD |
156.1284 ICP |
8.0286 USD |
7.8643 USD |
8.1159 USD |
7.9245 USD |
| 2024-10-21 |
8.0996 USD |
836.4719 ICP |
8.3393 USD |
7.9029 USD |
8.4645 USD |
7.9812 USD |
| 2024-10-20 |
8.1215 USD |
366.0622 ICP |
8.0188 USD |
7.9228 USD |
8.3262 USD |
8.2294 USD |
| 2024-10-19 |
8.0644 USD |
96.6429 ICP |
8.0153 USD |
7.9631 USD |
8.2610 USD |
8.0191 USD |
| 2024-10-18 |
8.0252 USD |
640.8513 ICP |
7.6615 USD |
7.6533 USD |
8.0414 USD |
7.9945 USD |
| 2024-10-17 |
7.6959 USD |
347.1594 ICP |
7.9131 USD |
7.5287 USD |
7.9644 USD |
7.6805 USD |
| 2024-10-16 |
8.0008 USD |
118.0634 ICP |
8.1377 USD |
7.8889 USD |
8.1377 USD |
7.9538 USD |