Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.1059 USD |
1,128.7099 ICP |
3.0723 USD |
3.0480 USD |
3.1355 USD |
3.0781 USD |
| 2023-10-17 |
3.1381 USD |
1,187.2642 ICP |
3.1561 USD |
3.0692 USD |
3.1776 USD |
3.1400 USD |
| 2023-10-16 |
3.1730 USD |
2,812.3610 ICP |
3.1507 USD |
3.1300 USD |
3.2275 USD |
3.1479 USD |
| 2023-10-15 |
3.1684 USD |
846.0168 ICP |
3.1044 USD |
3.1012 USD |
3.2067 USD |
3.1478 USD |
| 2023-10-14 |
3.0723 USD |
527.0002 ICP |
3.0558 USD |
3.0530 USD |
3.1251 USD |
3.1081 USD |
| 2023-10-13 |
2.9911 USD |
795.7047 ICP |
2.9306 USD |
2.9273 USD |
3.0012 USD |
2.9866 USD |
| 2023-10-12 |
2.9321 USD |
643.3809 ICP |
2.9255 USD |
2.8912 USD |
2.9379 USD |
2.9285 USD |
| 2023-10-11 |
2.9265 USD |
923.1786 ICP |
2.9818 USD |
2.8866 USD |
2.9847 USD |
2.9345 USD |
| 2023-10-10 |
2.9749 USD |
757.2283 ICP |
2.9394 USD |
2.9201 USD |
2.9852 USD |
2.9751 USD |
| 2023-10-09 |
2.9615 USD |
4,092.0410 ICP |
3.0891 USD |
2.8943 USD |
3.1189 USD |
2.9187 USD |
| 2023-10-08 |
3.1046 USD |
311.7784 ICP |
3.0948 USD |
3.0595 USD |
3.1326 USD |
3.1023 USD |
| 2023-10-07 |
3.0937 USD |
32.4306 ICP |
3.0709 USD |
3.0527 USD |
3.1245 USD |
3.0796 USD |
| 2023-10-06 |
3.0720 USD |
412.1263 ICP |
3.0640 USD |
3.0425 USD |
3.1235 USD |
3.0967 USD |
| 2023-10-05 |
3.0814 USD |
732.3277 ICP |
3.1495 USD |
3.0395 USD |
3.1769 USD |
3.0586 USD |
| 2023-10-04 |
3.1744 USD |
147.7859 ICP |
3.1270 USD |
3.0474 USD |
3.2065 USD |
3.1748 USD |
| 2023-10-03 |
3.1380 USD |
2,324.4887 ICP |
3.1314 USD |
3.0607 USD |
3.1495 USD |
3.1224 USD |
| 2023-10-02 |
3.2185 USD |
807.5576 ICP |
3.3018 USD |
3.0823 USD |
3.3067 USD |
3.1370 USD |
| 2023-10-01 |
3.2340 USD |
125.3088 ICP |
3.1621 USD |
3.1621 USD |
3.2649 USD |
3.2309 USD |
| 2023-09-30 |
3.1763 USD |
1,498.4424 ICP |
3.1408 USD |
3.1121 USD |
3.2268 USD |
3.1578 USD |
| 2023-09-29 |
3.1591 USD |
2,292.7266 ICP |
3.0863 USD |
3.0684 USD |
3.1937 USD |
3.1440 USD |
| 2023-09-28 |
3.0494 USD |
1,126.4983 ICP |
2.9444 USD |
2.9261 USD |
3.0786 USD |
3.0745 USD |
| 2023-09-27 |
2.9630 USD |
1,612.4744 ICP |
2.9705 USD |
2.9382 USD |
3.0269 USD |
2.9572 USD |
| 2023-09-26 |
2.9390 USD |
310.9318 ICP |
2.9993 USD |
2.9262 USD |
2.9993 USD |
2.9395 USD |
| 2023-09-25 |
2.9639 USD |
1,280.8901 ICP |
2.9146 USD |
2.9146 USD |
3.0078 USD |
2.9883 USD |
| 2023-09-24 |
2.9516 USD |
899.0760 ICP |
2.9599 USD |
2.8995 USD |
2.9927 USD |
2.9235 USD |
| 2023-09-23 |
2.9433 USD |
21.1216 ICP |
2.9283 USD |
2.9156 USD |
2.9647 USD |
2.9593 USD |
| 2023-09-22 |
2.9095 USD |
1,252.4856 ICP |
2.9044 USD |
2.8596 USD |
2.9416 USD |
2.9082 USD |
| 2023-09-21 |
2.9424 USD |
2,019.9714 ICP |
3.0040 USD |
2.8874 USD |
3.0199 USD |
2.9067 USD |
| 2023-09-20 |
2.9952 USD |
1,515.3061 ICP |
3.0379 USD |
2.9224 USD |
3.0412 USD |
2.9952 USD |
| 2023-09-19 |
3.0031 USD |
1,174.2514 ICP |
2.9909 USD |
2.9760 USD |
3.0575 USD |
3.0330 USD |
| 2023-09-18 |
2.9959 USD |
969.8212 ICP |
2.9344 USD |
2.9015 USD |
3.0281 USD |
2.9912 USD |
| 2023-09-17 |
2.9418 USD |
715.0875 ICP |
3.0029 USD |
2.8773 USD |
3.0029 USD |
2.9058 USD |
| 2023-09-16 |
3.0530 USD |
1,294.8684 ICP |
2.9991 USD |
2.9690 USD |
3.1162 USD |
3.0083 USD |
| 2023-09-15 |
2.9524 USD |
2,195.7623 ICP |
2.9154 USD |
2.8927 USD |
3.0031 USD |
2.9883 USD |
| 2023-09-14 |
2.9566 USD |
699.6438 ICP |
2.9387 USD |
2.9059 USD |
2.9770 USD |
2.9528 USD |
| 2023-09-13 |
2.9191 USD |
2,154.5500 ICP |
2.9302 USD |
2.8776 USD |
2.9752 USD |
2.9441 USD |
| 2023-09-12 |
3.0063 USD |
2,469.7127 ICP |
2.9613 USD |
2.9405 USD |
3.0763 USD |
2.9744 USD |
| 2023-09-11 |
2.9832 USD |
3,349.7878 ICP |
3.0981 USD |
2.9231 USD |
3.1008 USD |
2.9542 USD |
| 2023-09-10 |
3.1011 USD |
3,432.9396 ICP |
3.2638 USD |
3.0383 USD |
3.2638 USD |
3.0993 USD |
| 2023-09-09 |
3.2744 USD |
517.3352 ICP |
3.2933 USD |
3.2604 USD |
3.3073 USD |
3.2798 USD |
| 2023-09-08 |
3.3204 USD |
579.9037 ICP |
3.3579 USD |
3.2738 USD |
3.3858 USD |
3.3001 USD |
| 2023-09-07 |
3.3658 USD |
618.1817 ICP |
3.3777 USD |
3.3154 USD |
3.3825 USD |
3.3795 USD |
| 2023-09-06 |
3.3141 USD |
785.6306 ICP |
3.2967 USD |
3.2837 USD |
3.3567 USD |
3.3105 USD |
| 2023-09-05 |
3.2852 USD |
545.0249 ICP |
3.2763 USD |
3.2588 USD |
3.3177 USD |
3.3053 USD |
| 2023-09-04 |
3.2389 USD |
825.2133 ICP |
3.2622 USD |
3.2050 USD |
3.3322 USD |
3.2148 USD |
| 2023-09-03 |
3.2462 USD |
36.3788 ICP |
3.2562 USD |
3.2023 USD |
3.2811 USD |
3.2402 USD |
| 2023-09-02 |
3.2463 USD |
568.1309 ICP |
3.2454 USD |
3.2149 USD |
3.2799 USD |
3.2526 USD |
| 2023-09-01 |
3.3243 USD |
847.7864 ICP |
3.3512 USD |
3.2013 USD |
3.3762 USD |
3.2271 USD |
| 2023-08-31 |
3.4223 USD |
2,800.5052 ICP |
3.4732 USD |
3.2857 USD |
3.4859 USD |
3.3562 USD |
| 2023-08-30 |
3.5543 USD |
1,421.6906 ICP |
3.6410 USD |
3.4675 USD |
3.6410 USD |
3.4941 USD |