Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.6546 USD |
2,755.3484 ICP |
3.4980 USD |
3.4255 USD |
3.7371 USD |
3.6969 USD |
| 2023-08-28 |
3.4472 USD |
482.9383 ICP |
3.4809 USD |
3.4376 USD |
3.5125 USD |
3.5031 USD |
| 2023-08-27 |
3.6019 USD |
485.7389 ICP |
3.5555 USD |
3.5076 USD |
3.6491 USD |
3.5130 USD |
| 2023-08-26 |
3.5311 USD |
86.0451 ICP |
3.5082 USD |
3.5074 USD |
3.5554 USD |
3.5365 USD |
| 2023-08-25 |
3.5736 USD |
10,534.4031 ICP |
3.5887 USD |
3.4754 USD |
3.5900 USD |
3.4968 USD |
| 2023-08-24 |
3.5989 USD |
1,439.9598 ICP |
3.6049 USD |
3.5223 USD |
3.6998 USD |
3.5990 USD |
| 2023-08-23 |
3.5236 USD |
2,265.6710 ICP |
3.4280 USD |
3.3770 USD |
3.6315 USD |
3.6038 USD |
| 2023-08-22 |
3.4206 USD |
3,998.4581 ICP |
3.4857 USD |
3.2701 USD |
3.5270 USD |
3.3743 USD |
| 2023-08-21 |
3.4795 USD |
327.7495 ICP |
3.5717 USD |
3.4459 USD |
3.6032 USD |
3.5057 USD |
| 2023-08-20 |
3.5638 USD |
451.5064 ICP |
3.5698 USD |
3.5245 USD |
3.6041 USD |
3.5878 USD |
| 2023-08-19 |
3.5228 USD |
731.4608 ICP |
3.5156 USD |
3.4730 USD |
3.5643 USD |
3.5501 USD |
| 2023-08-18 |
3.4713 USD |
2,576.2202 ICP |
3.4516 USD |
3.3882 USD |
3.5298 USD |
3.5182 USD |
| 2023-08-17 |
3.7188 USD |
961.2211 ICP |
3.6835 USD |
3.6437 USD |
3.8180 USD |
3.7377 USD |
| 2023-08-16 |
3.6537 USD |
1,735.3072 ICP |
3.8287 USD |
3.5935 USD |
3.8508 USD |
3.6709 USD |
| 2023-08-15 |
3.8063 USD |
8,400.0407 ICP |
4.0514 USD |
3.6213 USD |
4.0812 USD |
3.8389 USD |
| 2023-08-14 |
4.0880 USD |
1,701.1146 ICP |
4.0310 USD |
4.0243 USD |
4.1315 USD |
4.0625 USD |
| 2023-08-13 |
4.0495 USD |
158.3421 ICP |
4.0474 USD |
4.0304 USD |
4.0832 USD |
4.0497 USD |
| 2023-08-12 |
4.0395 USD |
14.8628 ICP |
4.0236 USD |
4.0226 USD |
4.0598 USD |
4.0290 USD |
| 2023-08-11 |
4.0201 USD |
231.3813 ICP |
4.0343 USD |
4.0147 USD |
4.0484 USD |
4.0221 USD |
| 2023-08-10 |
4.0529 USD |
422.5747 ICP |
4.0813 USD |
4.0175 USD |
4.1024 USD |
4.0276 USD |
| 2023-08-09 |
4.1003 USD |
556.3414 ICP |
4.1173 USD |
4.0660 USD |
4.1422 USD |
4.0782 USD |
| 2023-08-08 |
4.1120 USD |
1,723.4214 ICP |
4.0947 USD |
4.0571 USD |
4.1719 USD |
4.1194 USD |
| 2023-08-07 |
4.0874 USD |
842.3425 ICP |
4.1148 USD |
4.0210 USD |
4.1672 USD |
4.1092 USD |
| 2023-08-06 |
4.0705 USD |
301.2834 ICP |
4.0115 USD |
4.0115 USD |
4.1193 USD |
4.1193 USD |
| 2023-08-05 |
4.0313 USD |
225.9603 ICP |
4.0320 USD |
4.0096 USD |
4.0499 USD |
4.0264 USD |
| 2023-08-04 |
4.0104 USD |
271.2232 ICP |
4.0375 USD |
3.9924 USD |
4.0724 USD |
4.0320 USD |
| 2023-08-03 |
4.1220 USD |
257.4312 ICP |
4.1478 USD |
4.0255 USD |
4.1657 USD |
4.0279 USD |
| 2023-08-02 |
4.1662 USD |
158.5341 ICP |
4.2680 USD |
4.1167 USD |
4.2762 USD |
4.1584 USD |
| 2023-08-01 |
4.1653 USD |
1,223.0965 ICP |
4.2068 USD |
4.0984 USD |
4.2251 USD |
4.1853 USD |
| 2023-07-31 |
4.2582 USD |
142.7672 ICP |
4.2709 USD |
4.2012 USD |
4.2928 USD |
4.2012 USD |
| 2023-07-30 |
4.2574 USD |
2,639.8600 ICP |
4.3418 USD |
4.2088 USD |
4.3612 USD |
4.2706 USD |
| 2023-07-29 |
4.3102 USD |
365.8431 ICP |
4.3341 USD |
4.2926 USD |
4.3752 USD |
4.3500 USD |
| 2023-07-28 |
4.2329 USD |
1,971.3777 ICP |
4.2193 USD |
4.1967 USD |
4.3612 USD |
4.3416 USD |
| 2023-07-27 |
4.1222 USD |
406.2054 ICP |
4.0800 USD |
4.0707 USD |
4.1675 USD |
4.0860 USD |
| 2023-07-26 |
4.0498 USD |
301.8213 ICP |
4.0360 USD |
3.9950 USD |
4.1248 USD |
4.0944 USD |
| 2023-07-25 |
4.0004 USD |
725.5461 ICP |
4.0109 USD |
3.9823 USD |
4.0784 USD |
4.0619 USD |
| 2023-07-24 |
4.0557 USD |
1,250.3820 ICP |
4.2197 USD |
3.9805 USD |
4.2215 USD |
3.9805 USD |
| 2023-07-23 |
4.2287 USD |
600.1791 ICP |
4.1615 USD |
4.1562 USD |
4.3239 USD |
4.2340 USD |
| 2023-07-22 |
4.1640 USD |
1,605.7095 ICP |
4.0708 USD |
4.0708 USD |
4.1740 USD |
4.1666 USD |
| 2023-07-21 |
4.0673 USD |
716.5741 ICP |
4.0462 USD |
4.0273 USD |
4.1269 USD |
4.0720 USD |
| 2023-07-20 |
4.0929 USD |
504.1759 ICP |
4.0558 USD |
4.0162 USD |
4.1658 USD |
4.0578 USD |
| 2023-07-19 |
4.1147 USD |
935.3538 ICP |
4.0598 USD |
4.0400 USD |
4.1471 USD |
4.0750 USD |
| 2023-07-18 |
3.9878 USD |
701.7260 ICP |
4.0985 USD |
3.9411 USD |
4.1234 USD |
4.0645 USD |
| 2023-07-17 |
4.0720 USD |
2,083.3247 ICP |
4.0851 USD |
3.9974 USD |
4.1597 USD |
4.0789 USD |
| 2023-07-16 |
4.1439 USD |
1,317.5708 ICP |
4.2246 USD |
4.0669 USD |
4.2246 USD |
4.1109 USD |
| 2023-07-15 |
4.2058 USD |
442.6920 ICP |
4.2508 USD |
4.1415 USD |
4.2803 USD |
4.1935 USD |
| 2023-07-14 |
4.3561 USD |
3,643.6587 ICP |
4.3912 USD |
4.1348 USD |
4.5216 USD |
4.1915 USD |
| 2023-07-13 |
4.3390 USD |
963.6582 ICP |
4.1372 USD |
4.1021 USD |
4.3980 USD |
4.3574 USD |
| 2023-07-12 |
4.1305 USD |
1,992.9034 ICP |
4.1105 USD |
4.0709 USD |
4.2266 USD |
4.0918 USD |
| 2023-07-11 |
4.1154 USD |
432.6271 ICP |
4.0804 USD |
4.0521 USD |
4.1752 USD |
4.0837 USD |