Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.0121 USD |
613.4550 ICP |
3.9912 USD |
3.9253 USD |
4.1542 USD |
4.1542 USD |
| 2023-07-09 |
4.0714 USD |
241.6315 ICP |
4.0588 USD |
4.0406 USD |
4.1001 USD |
4.0520 USD |
| 2023-07-08 |
4.0390 USD |
599.8055 ICP |
4.1184 USD |
3.9797 USD |
4.1407 USD |
4.0481 USD |
| 2023-07-07 |
4.0989 USD |
185.4279 ICP |
4.0368 USD |
4.0356 USD |
4.1302 USD |
4.0947 USD |
| 2023-07-06 |
4.2867 USD |
1,615.6953 ICP |
4.2441 USD |
4.0666 USD |
4.3946 USD |
4.0783 USD |
| 2023-07-05 |
4.2174 USD |
5,551.2740 ICP |
4.3645 USD |
4.1915 USD |
4.4532 USD |
4.2196 USD |
| 2023-07-04 |
4.4243 USD |
819.3553 ICP |
4.4690 USD |
4.3682 USD |
4.4991 USD |
4.3682 USD |
| 2023-07-03 |
4.4498 USD |
7,476.5617 ICP |
4.1915 USD |
4.1552 USD |
4.5442 USD |
4.4698 USD |
| 2023-07-02 |
4.1601 USD |
749.4414 ICP |
4.2033 USD |
4.0940 USD |
4.2070 USD |
4.1865 USD |
| 2023-07-01 |
4.1611 USD |
330.8241 ICP |
4.1114 USD |
4.0994 USD |
4.2296 USD |
4.1837 USD |
| 2023-06-30 |
4.0580 USD |
9,881.7542 ICP |
4.0441 USD |
3.8100 USD |
4.2601 USD |
4.1321 USD |
| 2023-06-29 |
4.0634 USD |
199.2374 ICP |
4.0310 USD |
4.0036 USD |
4.1220 USD |
4.0353 USD |
| 2023-06-28 |
4.1446 USD |
1,420.7630 ICP |
4.2908 USD |
4.0977 USD |
4.2922 USD |
4.1005 USD |
| 2023-06-27 |
4.3208 USD |
3,046.1616 ICP |
4.2603 USD |
4.2545 USD |
4.3970 USD |
4.3519 USD |
| 2023-06-26 |
4.2601 USD |
1,375.3994 ICP |
4.3109 USD |
4.1758 USD |
4.3666 USD |
4.2364 USD |
| 2023-06-25 |
4.4119 USD |
1,102.6898 ICP |
4.2567 USD |
4.2355 USD |
4.4580 USD |
4.3191 USD |
| 2023-06-24 |
4.3206 USD |
801.7020 ICP |
4.3240 USD |
4.1735 USD |
4.3927 USD |
4.2730 USD |
| 2023-06-23 |
4.3175 USD |
1,328.9083 ICP |
4.1645 USD |
4.1645 USD |
4.4080 USD |
4.3180 USD |
| 2023-06-22 |
4.2186 USD |
1,919.8399 ICP |
4.3100 USD |
4.1237 USD |
4.3311 USD |
4.1795 USD |
| 2023-06-21 |
4.1702 USD |
4,774.6433 ICP |
4.1534 USD |
4.1017 USD |
4.2833 USD |
4.1735 USD |
| 2023-06-20 |
4.0364 USD |
2,302.4839 ICP |
3.9907 USD |
3.9053 USD |
4.3000 USD |
4.1901 USD |
| 2023-06-19 |
3.9612 USD |
150.0000 ICP |
3.9617 USD |
3.9553 USD |
3.9661 USD |
3.9553 USD |
| 2023-06-18 |
3.9925 USD |
383.1646 ICP |
3.9569 USD |
3.9230 USD |
4.0547 USD |
3.9859 USD |
| 2023-06-17 |
3.9544 USD |
134.1790 ICP |
3.9582 USD |
3.9407 USD |
4.0099 USD |
4.0099 USD |
| 2023-06-16 |
3.9607 USD |
536.2755 ICP |
3.9659 USD |
3.9044 USD |
4.0730 USD |
4.0401 USD |
| 2023-06-15 |
3.8365 USD |
1,524.8350 ICP |
3.8060 USD |
3.7361 USD |
3.9753 USD |
3.9246 USD |
| 2023-06-14 |
3.8578 USD |
1,695.8748 ICP |
3.9818 USD |
3.7727 USD |
4.0011 USD |
3.8434 USD |
| 2023-06-13 |
3.9094 USD |
7,392.7379 ICP |
3.7299 USD |
3.7299 USD |
4.0308 USD |
3.9452 USD |
| 2023-06-12 |
3.6537 USD |
2,454.7537 ICP |
3.6383 USD |
3.5725 USD |
3.7120 USD |
3.7096 USD |
| 2023-06-11 |
3.7097 USD |
1,146.6134 ICP |
3.7025 USD |
3.6469 USD |
3.7722 USD |
3.7406 USD |
| 2023-06-10 |
3.6489 USD |
25,606.9293 ICP |
4.2768 USD |
3.3404 USD |
4.2768 USD |
3.7708 USD |
| 2023-06-09 |
4.2362 USD |
2,778.7814 ICP |
4.1700 USD |
4.1245 USD |
4.3339 USD |
4.2034 USD |
| 2023-06-08 |
4.2039 USD |
919.7048 ICP |
4.1801 USD |
4.1333 USD |
4.2280 USD |
4.1896 USD |
| 2023-06-07 |
4.1684 USD |
1,737.6919 ICP |
4.4015 USD |
4.1377 USD |
4.4028 USD |
4.1653 USD |
| 2023-06-06 |
4.4089 USD |
3,592.9916 ICP |
4.3352 USD |
4.2200 USD |
4.4389 USD |
4.3782 USD |
| 2023-06-05 |
4.3479 USD |
10,416.2551 ICP |
4.7960 USD |
4.1083 USD |
4.7960 USD |
4.3374 USD |
| 2023-06-04 |
4.8384 USD |
161.7559 ICP |
4.7932 USD |
4.7705 USD |
4.8574 USD |
4.8445 USD |
| 2023-06-03 |
4.7968 USD |
706.4023 ICP |
4.8052 USD |
4.7591 USD |
4.8566 USD |
4.7991 USD |
| 2023-06-02 |
4.8035 USD |
268.1294 ICP |
4.6700 USD |
4.6449 USD |
4.8737 USD |
4.7980 USD |
| 2023-06-01 |
4.6832 USD |
10,139.2239 ICP |
4.6633 USD |
4.5500 USD |
4.7324 USD |
4.6864 USD |
| 2023-05-31 |
4.7452 USD |
1,282.9357 ICP |
4.8266 USD |
4.6298 USD |
4.8370 USD |
4.6693 USD |
| 2023-05-30 |
4.8801 USD |
1,991.4249 ICP |
4.8761 USD |
4.8268 USD |
4.9590 USD |
4.8552 USD |
| 2023-05-29 |
4.9365 USD |
2,586.8033 ICP |
4.9938 USD |
4.8457 USD |
5.0112 USD |
4.8763 USD |
| 2023-05-28 |
4.9448 USD |
1,505.4393 ICP |
4.8959 USD |
4.8617 USD |
5.0428 USD |
4.9752 USD |
| 2023-05-27 |
4.9058 USD |
1,533.6647 ICP |
4.8192 USD |
4.8127 USD |
4.9722 USD |
4.8562 USD |
| 2023-05-26 |
4.8155 USD |
630.6182 ICP |
4.8022 USD |
4.7489 USD |
4.9156 USD |
4.8629 USD |
| 2023-05-25 |
4.8298 USD |
1,673.1278 ICP |
4.8178 USD |
4.7178 USD |
4.8775 USD |
4.8180 USD |
| 2023-05-24 |
4.9022 USD |
5,358.1775 ICP |
5.0345 USD |
4.7700 USD |
5.0345 USD |
4.8196 USD |
| 2023-05-23 |
5.1066 USD |
1,179.8500 ICP |
5.0670 USD |
5.0261 USD |
5.2123 USD |
5.0580 USD |
| 2023-05-22 |
5.0652 USD |
936.6996 ICP |
5.0535 USD |
4.9815 USD |
5.1391 USD |
5.0945 USD |