Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.0862 USD |
1,057.1436 ICP |
5.2258 USD |
5.0234 USD |
5.2300 USD |
5.0561 USD |
| 2023-05-20 |
5.2103 USD |
242.6119 ICP |
5.3029 USD |
5.1883 USD |
5.3029 USD |
5.2089 USD |
| 2023-05-19 |
5.3231 USD |
1,029.3400 ICP |
5.2811 USD |
5.2295 USD |
5.4207 USD |
5.3215 USD |
| 2023-05-18 |
5.3615 USD |
1,953.1567 ICP |
5.3592 USD |
5.1555 USD |
5.4184 USD |
5.3033 USD |
| 2023-05-17 |
5.3575 USD |
674.3169 ICP |
5.2247 USD |
5.1539 USD |
5.4171 USD |
5.3576 USD |
| 2023-05-16 |
5.2268 USD |
1,223.0747 ICP |
5.2586 USD |
5.1830 USD |
5.2900 USD |
5.2295 USD |
| 2023-05-15 |
5.3106 USD |
2,127.5533 ICP |
5.2160 USD |
5.1314 USD |
5.3827 USD |
5.2759 USD |
| 2023-05-14 |
5.1590 USD |
1,070.0616 ICP |
5.1226 USD |
5.0899 USD |
5.3026 USD |
5.1910 USD |
| 2023-05-13 |
5.1662 USD |
826.9708 ICP |
5.2154 USD |
5.1028 USD |
5.2168 USD |
5.1461 USD |
| 2023-05-12 |
5.1189 USD |
2,312.5682 ICP |
4.9905 USD |
4.9481 USD |
5.2090 USD |
5.1928 USD |
| 2023-05-11 |
4.9996 USD |
7,166.8639 ICP |
5.2887 USD |
4.9108 USD |
5.2905 USD |
5.0232 USD |
| 2023-05-10 |
5.3260 USD |
2,225.4044 ICP |
5.2826 USD |
5.1122 USD |
5.4738 USD |
5.3173 USD |
| 2023-05-09 |
5.2689 USD |
2,786.7115 ICP |
5.3357 USD |
5.1630 USD |
5.3548 USD |
5.2714 USD |
| 2023-05-08 |
5.4804 USD |
6,284.4744 ICP |
5.5912 USD |
5.1755 USD |
5.6478 USD |
5.3184 USD |
| 2023-05-07 |
5.6534 USD |
841.6209 ICP |
5.5920 USD |
5.5643 USD |
5.7194 USD |
5.6181 USD |
| 2023-05-06 |
5.5540 USD |
6,964.6098 ICP |
5.9014 USD |
5.5268 USD |
5.9680 USD |
5.5586 USD |
| 2023-05-05 |
5.9314 USD |
3,201.4792 ICP |
5.9016 USD |
5.8024 USD |
6.0543 USD |
6.0035 USD |
| 2023-05-04 |
6.0000 USD |
4,599.8310 ICP |
5.9069 USD |
5.8057 USD |
6.2179 USD |
5.9475 USD |
| 2023-05-03 |
5.7443 USD |
2,572.9105 ICP |
5.7254 USD |
5.5630 USD |
5.9352 USD |
5.9087 USD |
| 2023-05-02 |
5.7334 USD |
5,245.0959 ICP |
5.7450 USD |
5.6332 USD |
5.8298 USD |
5.7629 USD |
| 2023-05-01 |
5.9746 USD |
8,075.7712 ICP |
6.4188 USD |
5.6399 USD |
6.4918 USD |
5.7852 USD |
| 2023-04-30 |
6.4568 USD |
11,927.3754 ICP |
6.5239 USD |
6.2339 USD |
6.6724 USD |
6.4624 USD |
| 2023-04-29 |
6.5601 USD |
21,824.9877 ICP |
6.0267 USD |
6.0267 USD |
6.7883 USD |
6.5066 USD |
| 2023-04-28 |
5.9725 USD |
11,684.6281 ICP |
5.7563 USD |
5.6710 USD |
6.1431 USD |
6.0413 USD |
| 2023-04-27 |
5.5278 USD |
3,266.1300 ICP |
5.3042 USD |
5.3042 USD |
5.7898 USD |
5.7898 USD |
| 2023-04-26 |
5.4273 USD |
5,926.0090 ICP |
5.4816 USD |
5.0600 USD |
5.7144 USD |
5.2435 USD |
| 2023-04-25 |
5.2640 USD |
1,915.4445 ICP |
5.3744 USD |
5.1751 USD |
5.4284 USD |
5.4283 USD |
| 2023-04-24 |
5.3857 USD |
1,582.0334 ICP |
5.3946 USD |
5.2733 USD |
5.5621 USD |
5.3878 USD |
| 2023-04-23 |
5.4103 USD |
2,834.0087 ICP |
5.6047 USD |
5.2506 USD |
5.6059 USD |
5.4178 USD |
| 2023-04-22 |
5.5095 USD |
4,298.5426 ICP |
5.5509 USD |
5.3976 USD |
5.6138 USD |
5.5849 USD |
| 2023-04-21 |
5.6142 USD |
5,718.2893 ICP |
5.8893 USD |
5.4111 USD |
5.9373 USD |
5.5320 USD |
| 2023-04-20 |
6.0656 USD |
5,735.3938 ICP |
6.1301 USD |
5.8314 USD |
6.3831 USD |
5.8779 USD |
| 2023-04-19 |
6.6690 USD |
7,849.8775 ICP |
6.7774 USD |
6.1065 USD |
7.1974 USD |
6.1369 USD |
| 2023-04-18 |
6.7249 USD |
12,547.8055 ICP |
6.2766 USD |
6.1468 USD |
6.9815 USD |
6.8720 USD |
| 2023-04-17 |
6.2335 USD |
10,168.4509 ICP |
6.0673 USD |
5.8722 USD |
6.2835 USD |
6.2588 USD |
| 2023-04-16 |
6.1092 USD |
9,159.9312 ICP |
5.8568 USD |
5.7665 USD |
6.1905 USD |
6.1337 USD |
| 2023-04-15 |
5.9261 USD |
8,470.8432 ICP |
5.4914 USD |
5.4016 USD |
5.9271 USD |
5.9033 USD |
| 2023-04-14 |
5.5228 USD |
2,637.4154 ICP |
5.4830 USD |
5.3500 USD |
5.6403 USD |
5.4906 USD |
| 2023-04-13 |
5.3868 USD |
6,417.8772 ICP |
5.4073 USD |
5.2811 USD |
5.4978 USD |
5.4677 USD |
| 2023-04-12 |
5.3098 USD |
1,779.4594 ICP |
5.3166 USD |
5.1357 USD |
5.4538 USD |
5.4231 USD |
| 2023-04-11 |
5.1962 USD |
447.7622 ICP |
5.1798 USD |
5.1285 USD |
5.2601 USD |
5.2458 USD |
| 2023-04-10 |
5.0466 USD |
704.1604 ICP |
5.0389 USD |
4.9558 USD |
5.1833 USD |
5.1833 USD |
| 2023-04-09 |
4.9180 USD |
109.4559 ICP |
4.9058 USD |
4.8335 USD |
5.0276 USD |
5.0179 USD |
| 2023-04-08 |
4.9178 USD |
241.5269 ICP |
4.9707 USD |
4.8602 USD |
5.0293 USD |
4.8973 USD |
| 2023-04-07 |
4.9113 USD |
240.5523 ICP |
4.9040 USD |
4.8143 USD |
5.0629 USD |
4.9631 USD |
| 2023-04-06 |
4.8942 USD |
463.1246 ICP |
4.9626 USD |
4.8406 USD |
4.9852 USD |
4.8693 USD |
| 2023-04-05 |
5.0142 USD |
432.4684 ICP |
4.9936 USD |
4.9333 USD |
5.1384 USD |
5.0025 USD |
| 2023-04-04 |
4.9778 USD |
858.1021 ICP |
4.9223 USD |
4.9092 USD |
5.0395 USD |
4.9945 USD |
| 2023-04-03 |
4.9516 USD |
1,268.5704 ICP |
5.0502 USD |
4.7770 USD |
5.0905 USD |
4.9560 USD |
| 2023-04-02 |
5.1507 USD |
3,222.1215 ICP |
5.2470 USD |
4.9864 USD |
5.2971 USD |
5.0571 USD |