Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
5.1920 USD |
750.4477 ICP |
5.2005 USD |
5.0979 USD |
5.2461 USD |
5.2405 USD |
| 2023-03-31 |
5.1033 USD |
2,352.3176 ICP |
5.0251 USD |
4.9916 USD |
5.2938 USD |
5.2132 USD |
| 2023-03-30 |
5.0157 USD |
1,179.7193 ICP |
5.1424 USD |
4.9193 USD |
5.1956 USD |
4.9981 USD |
| 2023-03-29 |
5.0435 USD |
2,949.4623 ICP |
4.8469 USD |
4.8419 USD |
5.1919 USD |
5.1880 USD |
| 2023-03-28 |
4.7715 USD |
2,219.6404 ICP |
4.7608 USD |
4.6768 USD |
4.8649 USD |
4.8328 USD |
| 2023-03-27 |
4.8538 USD |
1,339.7841 ICP |
4.9820 USD |
4.6535 USD |
4.9978 USD |
4.7384 USD |
| 2023-03-26 |
4.9881 USD |
1,600.1705 ICP |
4.8923 USD |
4.8704 USD |
5.0227 USD |
4.9915 USD |
| 2023-03-25 |
4.8595 USD |
7,440.1898 ICP |
4.9592 USD |
4.7960 USD |
4.9936 USD |
4.8704 USD |
| 2023-03-24 |
5.0568 USD |
1,019.8006 ICP |
5.2026 USD |
4.8662 USD |
5.2442 USD |
4.9372 USD |
| 2023-03-23 |
5.1340 USD |
866.4067 ICP |
5.0783 USD |
4.9941 USD |
5.2468 USD |
5.2114 USD |
| 2023-03-22 |
4.9939 USD |
2,695.1944 ICP |
5.2723 USD |
4.8500 USD |
5.2949 USD |
5.0308 USD |
| 2023-03-21 |
5.2459 USD |
1,360.0864 ICP |
5.1003 USD |
5.0045 USD |
5.2869 USD |
5.2637 USD |
| 2023-03-20 |
5.2828 USD |
1,232.6467 ICP |
5.4111 USD |
5.0545 USD |
5.5173 USD |
5.1524 USD |
| 2023-03-19 |
5.4833 USD |
2,752.3734 ICP |
5.3470 USD |
5.3153 USD |
5.6018 USD |
5.4772 USD |
| 2023-03-18 |
5.5718 USD |
6,616.4338 ICP |
5.6239 USD |
5.3172 USD |
5.7512 USD |
5.3734 USD |
| 2023-03-17 |
5.6331 USD |
5,833.4180 ICP |
5.1706 USD |
5.1282 USD |
5.6602 USD |
5.6281 USD |
| 2023-03-16 |
5.1648 USD |
766.8287 ICP |
5.1749 USD |
5.0745 USD |
5.2597 USD |
5.1266 USD |
| 2023-03-15 |
5.4371 USD |
4,956.9478 ICP |
5.5375 USD |
4.9827 USD |
5.6794 USD |
5.1981 USD |
| 2023-03-14 |
5.5366 USD |
6,835.1552 ICP |
5.3778 USD |
5.2230 USD |
5.7826 USD |
5.5253 USD |
| 2023-03-13 |
5.2646 USD |
6,154.7481 ICP |
5.2484 USD |
5.0018 USD |
5.4516 USD |
5.3516 USD |
| 2023-03-12 |
4.7880 USD |
3,829.4269 ICP |
4.7322 USD |
4.6401 USD |
5.1556 USD |
5.1332 USD |
| 2023-03-11 |
4.6661 USD |
12,483.7883 ICP |
4.9453 USD |
4.5487 USD |
5.0621 USD |
4.7284 USD |
| 2023-03-10 |
4.9508 USD |
5,236.3519 ICP |
4.7575 USD |
4.5625 USD |
4.9747 USD |
4.9394 USD |
| 2023-03-09 |
4.9667 USD |
2,688.3540 ICP |
5.0782 USD |
4.6738 USD |
5.2521 USD |
4.6856 USD |
| 2023-03-08 |
5.1779 USD |
1,317.7486 ICP |
5.3322 USD |
5.0549 USD |
5.3539 USD |
5.0825 USD |
| 2023-03-07 |
5.2972 USD |
871.3892 ICP |
5.3271 USD |
5.1645 USD |
5.4184 USD |
5.2387 USD |
| 2023-03-06 |
5.3325 USD |
1,289.5888 ICP |
5.3409 USD |
5.2564 USD |
5.5259 USD |
5.3290 USD |
| 2023-03-05 |
5.4289 USD |
689.4246 ICP |
5.3952 USD |
5.3350 USD |
5.5501 USD |
5.3375 USD |
| 2023-03-04 |
5.3513 USD |
2,183.1185 ICP |
5.5860 USD |
5.2311 USD |
5.6276 USD |
5.2574 USD |
| 2023-03-03 |
5.4908 USD |
9,116.9251 ICP |
5.9274 USD |
5.2677 USD |
5.9274 USD |
5.5009 USD |
| 2023-03-02 |
5.8665 USD |
1,931.5400 ICP |
6.1675 USD |
5.7665 USD |
6.1933 USD |
5.9547 USD |
| 2023-03-01 |
6.1618 USD |
2,418.8643 ICP |
5.8037 USD |
5.7445 USD |
6.2077 USD |
6.1704 USD |
| 2023-02-28 |
5.9425 USD |
976.6668 ICP |
6.1342 USD |
5.7732 USD |
6.1342 USD |
5.8008 USD |
| 2023-02-27 |
6.2044 USD |
1,703.0053 ICP |
6.2352 USD |
5.9975 USD |
6.4940 USD |
6.1307 USD |
| 2023-02-26 |
6.2302 USD |
2,108.4631 ICP |
6.1045 USD |
6.0278 USD |
6.3109 USD |
6.2317 USD |
| 2023-02-25 |
6.1025 USD |
1,499.5004 ICP |
6.2956 USD |
5.8882 USD |
6.3589 USD |
5.9734 USD |
| 2023-02-24 |
6.3926 USD |
8,436.9303 ICP |
6.6841 USD |
6.1632 USD |
6.8519 USD |
6.1874 USD |
| 2023-02-23 |
6.7433 USD |
1,280.0175 ICP |
6.7567 USD |
6.5729 USD |
6.9531 USD |
6.6629 USD |
| 2023-02-22 |
6.9945 USD |
11,888.8451 ICP |
6.8862 USD |
6.4853 USD |
7.2875 USD |
6.7174 USD |
| 2023-02-21 |
6.9180 USD |
16,666.7373 ICP |
7.3230 USD |
6.7357 USD |
7.3321 USD |
6.8199 USD |
| 2023-02-20 |
7.3290 USD |
16,074.3670 ICP |
7.3875 USD |
7.1517 USD |
7.4997 USD |
7.3120 USD |
| 2023-02-19 |
7.7385 USD |
18,888.4759 ICP |
7.0850 USD |
7.0666 USD |
8.2000 USD |
7.3468 USD |
| 2023-02-18 |
7.3200 USD |
9,642.7813 ICP |
7.3357 USD |
7.0481 USD |
7.6676 USD |
7.0856 USD |
| 2023-02-17 |
7.0423 USD |
49,095.7668 ICP |
5.9531 USD |
5.9422 USD |
7.7977 USD |
7.3587 USD |
| 2023-02-16 |
5.9799 USD |
11,521.8264 ICP |
6.0257 USD |
5.8454 USD |
6.2544 USD |
5.9189 USD |
| 2023-02-15 |
5.7827 USD |
2,476.4279 ICP |
5.5377 USD |
5.4930 USD |
6.0162 USD |
5.9852 USD |
| 2023-02-14 |
5.4052 USD |
3,864.4188 ICP |
5.3369 USD |
5.2407 USD |
5.5603 USD |
5.5294 USD |
| 2023-02-13 |
5.4206 USD |
10,444.6476 ICP |
5.5134 USD |
5.1940 USD |
5.6676 USD |
5.3328 USD |
| 2023-02-12 |
5.5054 USD |
12,399.7489 ICP |
5.2792 USD |
5.1969 USD |
5.6801 USD |
5.5400 USD |
| 2023-02-11 |
5.2682 USD |
2,801.0386 ICP |
5.0833 USD |
5.0430 USD |
5.2838 USD |
5.2712 USD |