Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.6957 USD |
8,614.9227 ICP |
3.7198 USD |
3.6136 USD |
3.7801 USD |
3.7330 USD |
| 2022-12-21 |
3.6798 USD |
6,792.3292 ICP |
3.7128 USD |
3.5886 USD |
3.8699 USD |
3.6987 USD |
| 2022-12-20 |
3.6478 USD |
12,151.9162 ICP |
3.4944 USD |
3.4607 USD |
3.7383 USD |
3.7017 USD |
| 2022-12-19 |
3.6281 USD |
13,036.1806 ICP |
3.6827 USD |
3.3627 USD |
3.7486 USD |
3.4990 USD |
| 2022-12-18 |
3.6756 USD |
9,967.1752 ICP |
3.6906 USD |
3.6131 USD |
3.7386 USD |
3.7076 USD |
| 2022-12-17 |
3.6108 USD |
54,919.8874 ICP |
3.5444 USD |
3.4240 USD |
3.7462 USD |
3.6493 USD |
| 2022-12-16 |
3.7422 USD |
29,676.4178 ICP |
3.9240 USD |
3.5028 USD |
3.9842 USD |
3.5520 USD |
| 2022-12-15 |
3.9457 USD |
21,849.6363 ICP |
3.9997 USD |
3.8641 USD |
4.0433 USD |
3.9360 USD |
| 2022-12-14 |
4.1129 USD |
17,816.1692 ICP |
4.1938 USD |
3.9818 USD |
4.2090 USD |
3.9974 USD |
| 2022-12-13 |
4.1348 USD |
23,046.7536 ICP |
4.1816 USD |
3.9553 USD |
4.2900 USD |
4.1528 USD |
| 2022-12-12 |
4.1831 USD |
19,859.3337 ICP |
4.2207 USD |
4.0870 USD |
4.2340 USD |
4.1756 USD |
| 2022-12-11 |
4.3755 USD |
14,718.8899 ICP |
4.3983 USD |
4.2179 USD |
4.4685 USD |
4.2379 USD |
| 2022-12-10 |
4.3756 USD |
14,759.7652 ICP |
4.3767 USD |
4.3111 USD |
4.4300 USD |
4.4156 USD |
| 2022-12-09 |
4.3820 USD |
34,545.9590 ICP |
4.2879 USD |
4.2540 USD |
4.4829 USD |
4.3746 USD |
| 2022-12-08 |
4.2005 USD |
37,262.5697 ICP |
4.1806 USD |
4.0672 USD |
4.3391 USD |
4.3075 USD |
| 2022-12-07 |
4.2590 USD |
20,411.1657 ICP |
4.3906 USD |
4.1297 USD |
4.4337 USD |
4.1784 USD |
| 2022-12-06 |
4.4197 USD |
17,492.4115 ICP |
4.4327 USD |
4.3322 USD |
4.4892 USD |
4.3615 USD |
| 2022-12-05 |
4.4333 USD |
15,584.8293 ICP |
4.3558 USD |
4.3470 USD |
4.6129 USD |
4.4326 USD |
| 2022-12-04 |
4.2598 USD |
14,796.6624 ICP |
4.1376 USD |
4.1263 USD |
4.3826 USD |
4.3092 USD |
| 2022-12-03 |
4.1242 USD |
12,691.7221 ICP |
4.2761 USD |
4.1225 USD |
4.3496 USD |
4.1273 USD |
| 2022-12-02 |
4.2233 USD |
11,036.0947 ICP |
4.1259 USD |
4.0264 USD |
4.3485 USD |
4.2811 USD |
| 2022-12-01 |
4.1189 USD |
6,138.4622 ICP |
4.1258 USD |
4.0219 USD |
4.2582 USD |
4.1152 USD |
| 2022-11-30 |
4.1259 USD |
8,841.4421 ICP |
3.9798 USD |
3.9673 USD |
4.1545 USD |
4.1179 USD |
| 2022-11-29 |
3.9387 USD |
4,053.7564 ICP |
3.8437 USD |
3.8194 USD |
3.9708 USD |
3.9462 USD |
| 2022-11-28 |
3.8742 USD |
4,703.2144 ICP |
3.8940 USD |
3.7640 USD |
3.9703 USD |
3.8685 USD |
| 2022-11-27 |
4.0432 USD |
12,044.8628 ICP |
3.8917 USD |
3.8917 USD |
4.1147 USD |
4.0538 USD |
| 2022-11-26 |
3.9602 USD |
9,769.9229 ICP |
3.9259 USD |
3.8772 USD |
4.0484 USD |
3.8923 USD |
| 2022-11-25 |
3.8986 USD |
3,778.2796 ICP |
3.8738 USD |
3.7722 USD |
3.8996 USD |
3.8832 USD |
| 2022-11-24 |
3.8907 USD |
6,692.5020 ICP |
3.9198 USD |
3.8196 USD |
3.9782 USD |
3.8712 USD |
| 2022-11-23 |
3.8972 USD |
11,483.4654 ICP |
3.7227 USD |
3.7028 USD |
3.9529 USD |
3.8951 USD |
| 2022-11-22 |
3.7015 USD |
14,616.4440 ICP |
3.6235 USD |
3.5264 USD |
3.7412 USD |
3.7108 USD |
| 2022-11-21 |
3.6143 USD |
15,399.4817 ICP |
3.6009 USD |
3.5166 USD |
3.7257 USD |
3.6073 USD |
| 2022-11-20 |
3.9033 USD |
22,497.5862 ICP |
3.9562 USD |
3.6248 USD |
4.0474 USD |
3.6726 USD |
| 2022-11-19 |
3.9806 USD |
16,228.9032 ICP |
3.8224 USD |
3.7682 USD |
4.0171 USD |
3.9732 USD |
| 2022-11-18 |
3.8274 USD |
11,267.1202 ICP |
3.7474 USD |
3.7407 USD |
3.8701 USD |
3.8373 USD |
| 2022-11-17 |
3.7773 USD |
10,267.6933 ICP |
3.8803 USD |
3.7323 USD |
3.9350 USD |
3.7787 USD |
| 2022-11-16 |
3.8544 USD |
12,867.7069 ICP |
3.9707 USD |
3.8111 USD |
4.0300 USD |
3.8562 USD |
| 2022-11-15 |
4.0329 USD |
27,814.2212 ICP |
3.9261 USD |
3.9024 USD |
4.1000 USD |
3.9628 USD |
| 2022-11-14 |
3.8905 USD |
21,099.8245 ICP |
3.9288 USD |
3.6748 USD |
4.0790 USD |
3.8639 USD |
| 2022-11-13 |
3.9063 USD |
18,318.0364 ICP |
3.8053 USD |
3.6907 USD |
4.1235 USD |
3.9361 USD |
| 2022-11-12 |
3.8715 USD |
17,685.5507 ICP |
4.0033 USD |
3.7540 USD |
4.0111 USD |
3.8456 USD |
| 2022-11-11 |
4.1901 USD |
15,768.9478 ICP |
4.2683 USD |
3.9057 USD |
4.4019 USD |
3.9704 USD |
| 2022-11-10 |
4.2398 USD |
22,891.7470 ICP |
3.6536 USD |
3.6215 USD |
4.3728 USD |
4.3474 USD |
| 2022-11-09 |
3.6576 USD |
11,226.7542 ICP |
4.3448 USD |
3.4949 USD |
4.3981 USD |
3.6573 USD |
| 2022-11-08 |
4.7187 USD |
74,138.6977 ICP |
5.1811 USD |
3.8411 USD |
5.2587 USD |
4.3545 USD |
| 2022-11-07 |
5.1796 USD |
5,885.2149 ICP |
5.2137 USD |
5.0110 USD |
5.3158 USD |
5.1906 USD |
| 2022-11-06 |
5.4779 USD |
9,158.7678 ICP |
5.5565 USD |
5.2090 USD |
5.6028 USD |
5.2090 USD |
| 2022-11-05 |
5.6360 USD |
12,303.4178 ICP |
5.6273 USD |
5.4877 USD |
5.7964 USD |
5.5932 USD |
| 2022-11-04 |
5.6443 USD |
12,966.1337 ICP |
5.3842 USD |
5.3842 USD |
5.7676 USD |
5.6480 USD |
| 2022-11-03 |
5.4073 USD |
15,856.0562 ICP |
4.9384 USD |
4.9154 USD |
5.5915 USD |
5.4821 USD |