Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
4.9035 USD |
7,498.8004 ICP |
5.1853 USD |
4.8717 USD |
5.2284 USD |
4.9124 USD |
| 2022-11-01 |
5.2777 USD |
3,286.4742 ICP |
5.2916 USD |
5.1907 USD |
5.3711 USD |
5.2143 USD |
| 2022-10-31 |
5.2999 USD |
5,487.4252 ICP |
5.3234 USD |
5.1336 USD |
5.4354 USD |
5.2523 USD |
| 2022-10-30 |
5.3621 USD |
4,196.7206 ICP |
5.4352 USD |
5.2071 USD |
5.5166 USD |
5.3194 USD |
| 2022-10-29 |
5.3286 USD |
7,396.2406 ICP |
5.1752 USD |
5.1752 USD |
5.4933 USD |
5.3612 USD |
| 2022-10-28 |
5.0907 USD |
3,144.6953 ICP |
5.0366 USD |
4.9898 USD |
5.2252 USD |
5.1872 USD |
| 2022-10-27 |
5.1866 USD |
6,581.1249 ICP |
5.0856 USD |
5.0548 USD |
5.3460 USD |
5.0548 USD |
| 2022-10-26 |
5.1082 USD |
4,578.1498 ICP |
5.0350 USD |
4.9494 USD |
5.1691 USD |
5.1088 USD |
| 2022-10-25 |
4.9565 USD |
2,212.8663 ICP |
4.8077 USD |
4.8045 USD |
5.1059 USD |
5.0228 USD |
| 2022-10-24 |
4.8550 USD |
2,400.5950 ICP |
5.0265 USD |
4.7528 USD |
5.0438 USD |
4.8084 USD |
| 2022-10-23 |
4.8780 USD |
1,597.7825 ICP |
4.9098 USD |
4.8099 USD |
5.0353 USD |
5.0267 USD |
| 2022-10-22 |
4.8852 USD |
875.1784 ICP |
4.8994 USD |
4.8317 USD |
4.9534 USD |
4.9173 USD |
| 2022-10-21 |
4.7915 USD |
2,939.5911 ICP |
4.8237 USD |
4.6559 USD |
4.9449 USD |
4.9044 USD |
| 2022-10-20 |
4.8322 USD |
3,372.8416 ICP |
4.8102 USD |
4.7781 USD |
4.9734 USD |
4.8297 USD |
| 2022-10-19 |
4.9223 USD |
4,126.0606 ICP |
4.9701 USD |
4.8330 USD |
4.9994 USD |
4.9585 USD |
| 2022-10-18 |
4.9790 USD |
2,948.4571 ICP |
5.1011 USD |
4.8455 USD |
5.1331 USD |
4.9444 USD |
| 2022-10-17 |
5.0711 USD |
2,331.6596 ICP |
4.9913 USD |
4.9636 USD |
5.1420 USD |
5.0839 USD |
| 2022-10-16 |
5.0077 USD |
1,662.1218 ICP |
4.9371 USD |
4.9206 USD |
5.1323 USD |
5.0083 USD |
| 2022-10-15 |
4.9501 USD |
3,679.0136 ICP |
4.8670 USD |
4.7905 USD |
5.0280 USD |
4.9356 USD |
| 2022-10-14 |
4.8594 USD |
3,031.6273 ICP |
5.0292 USD |
4.7905 USD |
5.2552 USD |
4.8657 USD |
| 2022-10-13 |
4.8811 USD |
6,427.3852 ICP |
5.0738 USD |
4.6800 USD |
5.1270 USD |
5.0385 USD |
| 2022-10-12 |
5.0638 USD |
5,188.6482 ICP |
5.2348 USD |
5.0096 USD |
5.3070 USD |
5.0568 USD |
| 2022-10-11 |
5.2914 USD |
4,710.3188 ICP |
5.3169 USD |
5.1996 USD |
5.3749 USD |
5.2320 USD |
| 2022-10-10 |
5.6022 USD |
7,987.7767 ICP |
5.8478 USD |
5.2825 USD |
5.8987 USD |
5.3079 USD |
| 2022-10-09 |
5.8563 USD |
1,868.9159 ICP |
5.8132 USD |
5.8035 USD |
5.8938 USD |
5.8512 USD |
| 2022-10-08 |
5.8479 USD |
1,598.6656 ICP |
5.9600 USD |
5.8224 USD |
5.9708 USD |
5.8485 USD |
| 2022-10-07 |
5.9588 USD |
2,666.4570 ICP |
5.9793 USD |
5.8918 USD |
6.0098 USD |
5.9521 USD |
| 2022-10-06 |
5.9888 USD |
2,398.9813 ICP |
6.0332 USD |
5.9756 USD |
6.1479 USD |
5.9889 USD |
| 2022-10-05 |
6.0367 USD |
4,496.5918 ICP |
6.1712 USD |
5.9097 USD |
6.1770 USD |
6.0400 USD |
| 2022-10-04 |
6.0927 USD |
4,187.8541 ICP |
6.0299 USD |
5.9816 USD |
6.1895 USD |
6.1820 USD |
| 2022-10-03 |
5.9628 USD |
1,098.5257 ICP |
5.9007 USD |
5.8648 USD |
6.0982 USD |
6.0311 USD |
| 2022-10-02 |
6.0188 USD |
1,913.1128 ICP |
6.1085 USD |
5.9504 USD |
6.1876 USD |
6.0196 USD |
| 2022-10-01 |
6.0513 USD |
1,960.9737 ICP |
6.0829 USD |
6.0095 USD |
6.1676 USD |
6.0453 USD |
| 2022-09-30 |
6.1361 USD |
2,187.5583 ICP |
6.1476 USD |
6.0432 USD |
6.2183 USD |
6.0594 USD |
| 2022-09-29 |
6.1342 USD |
2,686.2611 ICP |
6.0500 USD |
5.9180 USD |
6.1447 USD |
6.1359 USD |
| 2022-09-28 |
6.0166 USD |
2,580.0045 ICP |
6.1016 USD |
5.8943 USD |
6.1549 USD |
6.0874 USD |
| 2022-09-27 |
6.3018 USD |
3,278.8587 ICP |
6.2249 USD |
5.9993 USD |
6.5146 USD |
6.0939 USD |
| 2022-09-26 |
6.0560 USD |
9,729.0666 ICP |
5.9063 USD |
5.7820 USD |
6.3029 USD |
6.2066 USD |
| 2022-09-25 |
5.9884 USD |
3,392.6320 ICP |
6.0623 USD |
5.8506 USD |
6.0864 USD |
5.9238 USD |
| 2022-09-24 |
6.1392 USD |
3,356.4104 ICP |
6.2309 USD |
6.0913 USD |
6.2626 USD |
6.1022 USD |
| 2022-09-23 |
6.1441 USD |
5,186.0331 ICP |
6.0836 USD |
5.9514 USD |
6.4564 USD |
6.1935 USD |
| 2022-09-22 |
6.0242 USD |
1,457.1350 ICP |
5.9301 USD |
5.8937 USD |
6.1266 USD |
6.0795 USD |
| 2022-09-21 |
5.8707 USD |
4,660.8257 ICP |
5.9139 USD |
5.7647 USD |
6.1698 USD |
5.8567 USD |
| 2022-09-20 |
6.0355 USD |
4,317.8627 ICP |
6.0695 USD |
5.8870 USD |
6.1307 USD |
5.8918 USD |
| 2022-09-19 |
5.9144 USD |
9,494.5119 ICP |
5.8398 USD |
5.6277 USD |
6.1889 USD |
6.0513 USD |
| 2022-09-18 |
6.1256 USD |
6,150.9171 ICP |
6.2920 USD |
5.4800 USD |
6.2920 USD |
5.7469 USD |
| 2022-09-17 |
6.2795 USD |
6,774.4568 ICP |
6.1929 USD |
6.1695 USD |
6.3926 USD |
6.2699 USD |
| 2022-09-16 |
6.1433 USD |
8,715.4069 ICP |
6.1099 USD |
5.9662 USD |
6.2574 USD |
6.2085 USD |
| 2022-09-15 |
6.1850 USD |
7,241.7667 ICP |
6.3205 USD |
5.9787 USD |
6.3374 USD |
6.1069 USD |
| 2022-09-14 |
6.3026 USD |
7,209.6045 ICP |
6.4056 USD |
6.1795 USD |
6.5334 USD |
6.3108 USD |