Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.7638 USD |
4,437.2391 ICP |
6.9331 USD |
6.4658 USD |
7.0949 USD |
6.4824 USD |
| 2022-09-12 |
7.0271 USD |
5,899.3012 ICP |
7.1512 USD |
6.8627 USD |
7.2319 USD |
6.9379 USD |
| 2022-09-11 |
7.2362 USD |
6,258.1423 ICP |
7.1359 USD |
7.0104 USD |
7.4192 USD |
7.0992 USD |
| 2022-09-10 |
7.1521 USD |
4,244.1963 ICP |
7.1033 USD |
7.0058 USD |
7.3068 USD |
7.1899 USD |
| 2022-09-09 |
7.0428 USD |
11,282.6014 ICP |
6.4936 USD |
6.4936 USD |
7.2918 USD |
7.1326 USD |
| 2022-09-08 |
6.4319 USD |
4,299.7791 ICP |
6.4872 USD |
6.3154 USD |
6.5440 USD |
6.4903 USD |
| 2022-09-07 |
6.2459 USD |
4,706.7614 ICP |
6.2049 USD |
6.0736 USD |
6.4947 USD |
6.4648 USD |
| 2022-09-06 |
6.6553 USD |
9,080.6504 ICP |
6.7468 USD |
6.1619 USD |
6.9664 USD |
6.2400 USD |
| 2022-09-05 |
6.6209 USD |
7,040.5120 ICP |
6.6784 USD |
6.4056 USD |
6.8363 USD |
6.6997 USD |
| 2022-09-04 |
6.5546 USD |
8,584.6248 ICP |
6.5104 USD |
6.2881 USD |
6.8024 USD |
6.6969 USD |
| 2022-09-03 |
6.4264 USD |
6,859.1006 ICP |
6.2842 USD |
6.1925 USD |
6.6168 USD |
6.4315 USD |
| 2022-09-02 |
6.2518 USD |
2,388.2964 ICP |
6.3302 USD |
6.1378 USD |
6.4300 USD |
6.2804 USD |
| 2022-09-01 |
6.1650 USD |
1,464.0166 ICP |
6.2409 USD |
6.0844 USD |
6.3201 USD |
6.3148 USD |
| 2022-08-31 |
6.3390 USD |
2,836.4781 ICP |
6.2688 USD |
6.2457 USD |
6.4983 USD |
6.3108 USD |
| 2022-08-30 |
6.5025 USD |
7,033.9187 ICP |
6.6748 USD |
6.1836 USD |
6.8271 USD |
6.3256 USD |
| 2022-08-29 |
6.3661 USD |
5,393.6667 ICP |
6.3038 USD |
6.1249 USD |
6.7346 USD |
6.6724 USD |
| 2022-08-28 |
6.4127 USD |
13,897.7683 ICP |
6.2946 USD |
6.0814 USD |
6.6095 USD |
6.3043 USD |
| 2022-08-27 |
6.1183 USD |
16,387.0648 ICP |
5.7448 USD |
5.6953 USD |
6.3618 USD |
6.2838 USD |
| 2022-08-26 |
6.1251 USD |
6,659.8186 ICP |
6.3429 USD |
5.7883 USD |
6.3659 USD |
5.7883 USD |
| 2022-08-25 |
6.3833 USD |
8,659.5376 ICP |
6.4168 USD |
6.2392 USD |
6.6471 USD |
6.3400 USD |
| 2022-08-24 |
6.4325 USD |
2,874.2852 ICP |
6.3933 USD |
6.2636 USD |
6.6491 USD |
6.4928 USD |
| 2022-08-23 |
6.3541 USD |
5,877.0631 ICP |
6.3890 USD |
6.1493 USD |
6.4688 USD |
6.3386 USD |
| 2022-08-22 |
6.2864 USD |
4,520.4856 ICP |
6.4431 USD |
6.1156 USD |
6.4626 USD |
6.2419 USD |
| 2022-08-21 |
6.5060 USD |
8,785.3162 ICP |
6.3180 USD |
6.2667 USD |
6.6007 USD |
6.5112 USD |
| 2022-08-20 |
6.5535 USD |
10,512.5705 ICP |
6.4122 USD |
6.1217 USD |
6.7207 USD |
6.2788 USD |
| 2022-08-19 |
6.4649 USD |
9,319.7627 ICP |
6.8729 USD |
6.2508 USD |
6.8729 USD |
6.5326 USD |
| 2022-08-18 |
7.2865 USD |
7,669.2771 ICP |
7.3691 USD |
7.1610 USD |
7.4737 USD |
7.3195 USD |
| 2022-08-17 |
7.6299 USD |
9,508.8171 ICP |
7.7713 USD |
7.3435 USD |
8.2254 USD |
7.3886 USD |
| 2022-08-16 |
7.7678 USD |
2,164.6747 ICP |
7.7781 USD |
7.6132 USD |
7.8800 USD |
7.7530 USD |
| 2022-08-15 |
7.7727 USD |
4,066.9225 ICP |
8.0096 USD |
7.6677 USD |
8.2050 USD |
7.8111 USD |
| 2022-08-14 |
8.1781 USD |
5,106.4037 ICP |
8.1776 USD |
7.9001 USD |
8.3935 USD |
7.9772 USD |
| 2022-08-13 |
8.1845 USD |
2,559.9384 ICP |
8.3930 USD |
8.1515 USD |
8.5188 USD |
8.1806 USD |
| 2022-08-12 |
8.1746 USD |
3,458.8535 ICP |
8.1883 USD |
8.0480 USD |
8.3764 USD |
8.3764 USD |
| 2022-08-11 |
8.1861 USD |
5,395.9123 ICP |
8.3329 USD |
8.0531 USD |
8.6900 USD |
8.1503 USD |
| 2022-08-10 |
7.9753 USD |
4,276.6718 ICP |
7.8127 USD |
7.6291 USD |
8.4406 USD |
8.2180 USD |
| 2022-08-09 |
8.0133 USD |
6,187.2255 ICP |
8.2561 USD |
7.6005 USD |
8.3649 USD |
7.8658 USD |
| 2022-08-08 |
8.4254 USD |
4,570.5506 ICP |
8.2448 USD |
8.1539 USD |
8.6374 USD |
8.2673 USD |
| 2022-08-07 |
8.2662 USD |
1,290.6442 ICP |
8.2658 USD |
8.1087 USD |
8.3614 USD |
8.2004 USD |
| 2022-08-06 |
8.4772 USD |
7,229.1291 ICP |
8.3944 USD |
8.2429 USD |
8.6497 USD |
8.2637 USD |
| 2022-08-05 |
8.1294 USD |
3,389.3267 ICP |
8.0007 USD |
7.9277 USD |
8.3241 USD |
8.1505 USD |
| 2022-08-04 |
8.0227 USD |
4,531.2289 ICP |
7.8753 USD |
7.8552 USD |
8.2617 USD |
7.9014 USD |
| 2022-08-03 |
8.0091 USD |
3,606.2935 ICP |
7.9490 USD |
7.6580 USD |
8.3640 USD |
7.8229 USD |
| 2022-08-02 |
7.8091 USD |
5,284.3010 ICP |
8.3351 USD |
7.4988 USD |
8.4131 USD |
7.9996 USD |
| 2022-08-01 |
8.6240 USD |
10,676.9347 ICP |
8.9867 USD |
8.0511 USD |
9.3353 USD |
8.3436 USD |
| 2022-07-31 |
9.0690 USD |
40,471.4761 ICP |
8.2714 USD |
8.0885 USD |
9.7740 USD |
9.3252 USD |
| 2022-07-30 |
8.6720 USD |
65,862.0346 ICP |
8.1043 USD |
8.0327 USD |
9.3668 USD |
8.2001 USD |
| 2022-07-29 |
7.3040 USD |
16,399.5344 ICP |
7.2607 USD |
6.9992 USD |
7.6691 USD |
7.1891 USD |
| 2022-07-28 |
7.2905 USD |
14,513.7903 ICP |
7.1469 USD |
6.9899 USD |
7.4452 USD |
7.3868 USD |
| 2022-07-27 |
6.6343 USD |
5,680.0026 ICP |
6.5792 USD |
6.3810 USD |
7.0547 USD |
7.0124 USD |
| 2022-07-26 |
6.2373 USD |
4,136.3897 ICP |
6.2153 USD |
6.0258 USD |
6.3972 USD |
6.2837 USD |