Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
6.6301 USD |
8,249.7521 ICP |
6.6844 USD |
6.5279 USD |
6.7918 USD |
6.6402 USD |
| 2022-07-23 |
6.5134 USD |
22,026.1508 ICP |
6.4986 USD |
6.2879 USD |
6.7681 USD |
6.5890 USD |
| 2022-07-22 |
6.8925 USD |
4,472.0763 ICP |
6.8924 USD |
6.4664 USD |
7.1020 USD |
6.4887 USD |
| 2022-07-21 |
6.6778 USD |
9,311.6401 ICP |
6.7149 USD |
6.4292 USD |
6.9864 USD |
6.9108 USD |
| 2022-07-20 |
7.0601 USD |
18,129.0477 ICP |
7.3546 USD |
6.5406 USD |
7.5596 USD |
6.6599 USD |
| 2022-07-19 |
7.3474 USD |
13,582.7880 ICP |
7.5103 USD |
7.1018 USD |
7.6093 USD |
7.3586 USD |
| 2022-07-18 |
7.5382 USD |
33,495.9578 ICP |
7.2271 USD |
7.2011 USD |
8.2075 USD |
7.2959 USD |
| 2022-07-17 |
7.1450 USD |
25,388.4008 ICP |
7.1185 USD |
6.8431 USD |
7.6078 USD |
7.4396 USD |
| 2022-07-16 |
7.1168 USD |
16,258.1817 ICP |
6.8008 USD |
6.6314 USD |
7.3988 USD |
7.0981 USD |
| 2022-07-15 |
6.9402 USD |
24,739.2872 ICP |
6.8170 USD |
6.7075 USD |
7.1367 USD |
6.9278 USD |
| 2022-07-14 |
6.7726 USD |
16,770.8390 ICP |
6.5228 USD |
6.2713 USD |
6.9186 USD |
6.7665 USD |
| 2022-07-13 |
6.2115 USD |
19,658.3752 ICP |
6.2897 USD |
5.8736 USD |
6.4731 USD |
6.2628 USD |
| 2022-07-12 |
6.3990 USD |
18,252.5058 ICP |
6.2764 USD |
6.1795 USD |
6.6105 USD |
6.4411 USD |
| 2022-07-11 |
6.6051 USD |
33,591.3634 ICP |
6.3781 USD |
6.1000 USD |
6.8900 USD |
6.1663 USD |
| 2022-07-10 |
6.6166 USD |
19,072.5228 ICP |
6.9660 USD |
6.3254 USD |
7.0257 USD |
6.3762 USD |
| 2022-07-09 |
7.0425 USD |
22,284.6745 ICP |
6.9896 USD |
6.8673 USD |
7.3010 USD |
6.9331 USD |
| 2022-07-08 |
6.5726 USD |
69,857.4624 ICP |
6.2387 USD |
5.9554 USD |
7.4053 USD |
7.1063 USD |
| 2022-07-07 |
5.9962 USD |
22,464.0384 ICP |
5.6436 USD |
5.5673 USD |
6.2570 USD |
6.1361 USD |
| 2022-07-06 |
5.5359 USD |
7,528.1955 ICP |
5.5157 USD |
5.3955 USD |
5.7222 USD |
5.5712 USD |
| 2022-07-05 |
5.5865 USD |
4,980.2569 ICP |
5.5833 USD |
5.2977 USD |
5.7200 USD |
5.6122 USD |
| 2022-07-04 |
5.4504 USD |
1,537.0729 ICP |
5.2417 USD |
5.1913 USD |
5.5741 USD |
5.5239 USD |
| 2022-07-03 |
5.2299 USD |
1,220.3848 ICP |
5.2375 USD |
5.1213 USD |
5.2858 USD |
5.2402 USD |
| 2022-07-02 |
5.2819 USD |
1,683.3552 ICP |
5.2249 USD |
5.1266 USD |
5.3510 USD |
5.2786 USD |
| 2022-07-01 |
5.2721 USD |
4,329.4579 ICP |
5.3257 USD |
5.1325 USD |
5.4529 USD |
5.2163 USD |
| 2022-06-30 |
5.1573 USD |
1,867.6936 ICP |
5.4126 USD |
5.0169 USD |
5.4373 USD |
5.1810 USD |
| 2022-06-29 |
5.4446 USD |
3,032.5804 ICP |
5.4766 USD |
5.2643 USD |
5.6059 USD |
5.4556 USD |
| 2022-06-28 |
5.4653 USD |
4,674.6427 ICP |
5.7782 USD |
5.4446 USD |
6.0151 USD |
5.4612 USD |
| 2022-06-27 |
5.9771 USD |
5,818.1707 ICP |
5.7432 USD |
5.7017 USD |
6.1243 USD |
5.7806 USD |
| 2022-06-26 |
6.1022 USD |
5,512.4484 ICP |
6.3256 USD |
5.8594 USD |
6.3343 USD |
6.0034 USD |
| 2022-06-25 |
6.1628 USD |
6,514.0946 ICP |
6.1071 USD |
5.9314 USD |
6.4565 USD |
6.1970 USD |
| 2022-06-24 |
5.9174 USD |
4,993.3238 ICP |
5.8233 USD |
5.7227 USD |
6.2336 USD |
6.1682 USD |
| 2022-06-23 |
5.7307 USD |
8,418.3898 ICP |
5.4652 USD |
5.4412 USD |
5.8526 USD |
5.7763 USD |
| 2022-06-22 |
5.5628 USD |
3,939.5272 ICP |
5.7282 USD |
5.3774 USD |
5.7777 USD |
5.4517 USD |
| 2022-06-21 |
5.9969 USD |
7,633.0328 ICP |
5.7715 USD |
5.6666 USD |
6.2565 USD |
5.8213 USD |
| 2022-06-20 |
5.7104 USD |
8,690.1778 ICP |
5.4761 USD |
5.2580 USD |
5.8807 USD |
5.7021 USD |
| 2022-06-19 |
5.2336 USD |
4,577.4236 ICP |
5.1329 USD |
4.9134 USD |
5.5178 USD |
5.4772 USD |
| 2022-06-18 |
4.9664 USD |
7,521.8115 ICP |
5.4451 USD |
4.6001 USD |
5.5255 USD |
5.1976 USD |
| 2022-06-17 |
5.4250 USD |
3,321.9917 ICP |
5.3220 USD |
5.2350 USD |
5.5405 USD |
5.4489 USD |
| 2022-06-16 |
5.5254 USD |
10,319.8196 ICP |
5.9894 USD |
5.2890 USD |
6.0259 USD |
5.4690 USD |
| 2022-06-15 |
5.3184 USD |
8,087.8753 ICP |
5.5617 USD |
5.0301 USD |
5.8853 USD |
5.8362 USD |
| 2022-06-14 |
5.6196 USD |
9,480.1411 ICP |
5.4330 USD |
5.1757 USD |
5.8964 USD |
5.6231 USD |
| 2022-06-13 |
5.4015 USD |
21,721.2159 ICP |
5.6512 USD |
5.2105 USD |
6.0738 USD |
5.4083 USD |
| 2022-06-12 |
5.9617 USD |
35,888.4080 ICP |
5.9696 USD |
5.4762 USD |
6.4384 USD |
6.0250 USD |
| 2022-06-11 |
6.0870 USD |
100,130.3865 ICP |
6.1018 USD |
5.5645 USD |
6.6888 USD |
5.9021 USD |
| 2022-06-10 |
6.2406 USD |
12,556.4152 ICP |
6.3858 USD |
6.0637 USD |
6.5438 USD |
6.2253 USD |
| 2022-06-09 |
6.5937 USD |
8,161.2461 ICP |
6.5178 USD |
6.2977 USD |
6.9625 USD |
6.4290 USD |
| 2022-06-08 |
6.5334 USD |
11,664.4656 ICP |
6.8371 USD |
6.5191 USD |
6.9866 USD |
6.5338 USD |
| 2022-06-07 |
7.0158 USD |
11,840.5684 ICP |
7.5644 USD |
6.7597 USD |
7.5644 USD |
7.1318 USD |
| 2022-06-06 |
7.7609 USD |
5,684.7064 ICP |
7.3508 USD |
7.3387 USD |
8.0433 USD |
7.5745 USD |
| 2022-06-05 |
7.5428 USD |
28,450.8412 ICP |
7.7614 USD |
7.2805 USD |
8.2476 USD |
7.3909 USD |