Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
9.1906 USD |
3,904.8748 ICP |
8.9416 USD |
8.9227 USD |
9.4936 USD |
9.4000 USD |
| 2024-11-17 |
9.3766 USD |
2,203.7445 ICP |
9.2568 USD |
8.8922 USD |
10.0670 USD |
9.3347 USD |
| 2024-11-16 |
9.0720 USD |
1,512.8828 ICP |
8.6476 USD |
8.6237 USD |
9.4084 USD |
9.1534 USD |
| 2024-11-15 |
8.1829 USD |
558.6415 ICP |
8.0029 USD |
7.8429 USD |
8.5333 USD |
8.5333 USD |
| 2024-11-14 |
8.3298 USD |
2,184.2846 ICP |
8.5116 USD |
8.0423 USD |
8.7073 USD |
8.3055 USD |
| 2024-11-13 |
8.4879 USD |
1,212.5545 ICP |
8.7944 USD |
8.0858 USD |
8.8848 USD |
8.4827 USD |
| 2024-11-12 |
8.8336 USD |
2,740.7208 ICP |
9.4428 USD |
8.5893 USD |
9.6066 USD |
8.9585 USD |
| 2024-11-11 |
8.9701 USD |
492.9057 ICP |
8.9723 USD |
8.7880 USD |
9.3054 USD |
9.2233 USD |
| 2024-11-10 |
8.7314 USD |
104.4462 ICP |
8.6024 USD |
8.5225 USD |
9.1361 USD |
9.1263 USD |
| 2024-11-09 |
8.5770 USD |
772.9208 ICP |
8.6155 USD |
8.1109 USD |
8.6155 USD |
8.5513 USD |
| 2024-11-08 |
8.2372 USD |
742.1426 ICP |
7.8464 USD |
7.6618 USD |
8.4748 USD |
8.2387 USD |
| 2024-11-07 |
7.9400 USD |
2,177.4296 ICP |
7.9138 USD |
7.5357 USD |
8.2000 USD |
7.7075 USD |
| 2024-11-06 |
7.7234 USD |
1,865.7269 ICP |
7.4072 USD |
7.3812 USD |
8.0307 USD |
7.7655 USD |
| 2024-11-05 |
7.2321 USD |
36.6303 ICP |
7.0368 USD |
7.0335 USD |
7.4876 USD |
7.3598 USD |
| 2024-11-04 |
7.2145 USD |
114.1546 ICP |
7.1841 USD |
7.0668 USD |
7.2975 USD |
7.0728 USD |
| 2024-11-03 |
7.2373 USD |
1,602.1705 ICP |
7.5297 USD |
6.9418 USD |
7.5418 USD |
7.1294 USD |
| 2024-11-02 |
7.6574 USD |
125.4466 ICP |
7.8173 USD |
7.5205 USD |
7.9412 USD |
7.5988 USD |
| 2024-11-01 |
7.8676 USD |
299.0391 ICP |
7.8972 USD |
7.6954 USD |
8.0375 USD |
7.7745 USD |
| 2024-10-31 |
7.7889 USD |
1,169.0565 ICP |
8.1975 USD |
7.7630 USD |
8.2020 USD |
7.8132 USD |
| 2024-10-30 |
8.1126 USD |
526.4540 ICP |
8.1377 USD |
7.9864 USD |
8.2684 USD |
8.0638 USD |
| 2024-10-29 |
8.1182 USD |
303.1436 ICP |
7.8109 USD |
7.8109 USD |
8.1832 USD |
8.1274 USD |
| 2024-10-28 |
7.8328 USD |
851.3654 ICP |
7.7903 USD |
7.6612 USD |
7.8879 USD |
7.8079 USD |
| 2024-10-27 |
7.7474 USD |
434.1968 ICP |
7.7321 USD |
7.6700 USD |
7.9148 USD |
7.9009 USD |
| 2024-10-26 |
7.8391 USD |
439.4946 ICP |
7.6946 USD |
7.5392 USD |
7.8496 USD |
7.8294 USD |
| 2024-10-25 |
8.3817 USD |
342.2708 ICP |
8.3505 USD |
8.0199 USD |
8.4943 USD |
8.0744 USD |
| 2024-10-24 |
8.2632 USD |
258.7196 ICP |
8.1996 USD |
8.0627 USD |
8.3993 USD |
8.2984 USD |
| 2024-10-23 |
8.0164 USD |
3,823.6187 ICP |
7.9780 USD |
7.8351 USD |
8.3045 USD |
8.0505 USD |
| 2024-10-22 |
7.9291 USD |
156.1284 ICP |
8.0286 USD |
7.8643 USD |
8.1159 USD |
7.9245 USD |
| 2024-10-21 |
8.0996 USD |
836.4719 ICP |
8.3393 USD |
7.9029 USD |
8.4645 USD |
7.9812 USD |
| 2024-10-20 |
8.1215 USD |
366.0622 ICP |
8.0188 USD |
7.9228 USD |
8.3262 USD |
8.2294 USD |
| 2024-10-19 |
8.0644 USD |
96.6429 ICP |
8.0153 USD |
7.9631 USD |
8.2610 USD |
8.0191 USD |
| 2024-10-18 |
8.0252 USD |
640.8513 ICP |
7.6615 USD |
7.6533 USD |
8.0414 USD |
7.9945 USD |
| 2024-10-17 |
7.6959 USD |
347.1594 ICP |
7.9131 USD |
7.5287 USD |
7.9644 USD |
7.6805 USD |
| 2024-10-16 |
8.0008 USD |
118.0634 ICP |
8.1377 USD |
7.8889 USD |
8.1377 USD |
7.9538 USD |
| 2024-10-15 |
8.1157 USD |
441.5303 ICP |
8.3662 USD |
7.8766 USD |
8.4686 USD |
7.9925 USD |
| 2024-10-14 |
8.0111 USD |
153.6861 ICP |
7.8989 USD |
7.8157 USD |
8.3051 USD |
8.2661 USD |
| 2024-10-13 |
7.8895 USD |
304.3897 ICP |
8.0876 USD |
7.8000 USD |
8.1223 USD |
7.8307 USD |
| 2024-10-12 |
8.1112 USD |
477.7167 ICP |
8.1902 USD |
8.0236 USD |
8.2868 USD |
8.1071 USD |
| 2024-10-11 |
8.1408 USD |
28.3245 ICP |
8.0725 USD |
7.9895 USD |
8.2648 USD |
8.1548 USD |
| 2024-10-10 |
7.8455 USD |
113.8441 ICP |
7.8249 USD |
7.7815 USD |
7.9465 USD |
7.9221 USD |
| 2024-10-09 |
8.0030 USD |
523.4247 ICP |
8.0069 USD |
7.7496 USD |
8.0960 USD |
7.7496 USD |
| 2024-10-08 |
8.0481 USD |
143.6989 ICP |
8.0954 USD |
7.9696 USD |
8.2082 USD |
8.0114 USD |
| 2024-10-07 |
8.5640 USD |
637.3619 ICP |
8.4917 USD |
8.1807 USD |
8.6524 USD |
8.4453 USD |
| 2024-10-06 |
8.2568 USD |
21.1389 ICP |
8.1680 USD |
8.1399 USD |
8.4685 USD |
8.4273 USD |
| 2024-10-05 |
8.2771 USD |
973.5409 ICP |
8.3548 USD |
8.1426 USD |
8.3767 USD |
8.1802 USD |
| 2024-10-04 |
8.2915 USD |
342.9820 ICP |
8.0521 USD |
8.0089 USD |
8.4553 USD |
8.4018 USD |
| 2024-10-03 |
7.8946 USD |
155.3697 ICP |
8.0052 USD |
7.7226 USD |
8.1772 USD |
7.8611 USD |
| 2024-10-02 |
8.0286 USD |
225.6050 ICP |
8.3000 USD |
8.0099 USD |
8.4869 USD |
8.0099 USD |
| 2024-10-01 |
8.4059 USD |
2,631.9275 ICP |
9.0596 USD |
8.1250 USD |
9.4257 USD |
8.4453 USD |
| 2024-09-30 |
9.2982 USD |
278.8922 ICP |
9.5095 USD |
9.0700 USD |
9.5702 USD |
9.0700 USD |