Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
8.1157 USD |
441.5303 ICP |
8.3662 USD |
7.8766 USD |
8.4686 USD |
7.9925 USD |
| 2024-10-14 |
8.0111 USD |
153.6861 ICP |
7.8989 USD |
7.8157 USD |
8.3051 USD |
8.2661 USD |
| 2024-10-13 |
7.8895 USD |
304.3897 ICP |
8.0876 USD |
7.8000 USD |
8.1223 USD |
7.8307 USD |
| 2024-10-12 |
8.1112 USD |
477.7167 ICP |
8.1902 USD |
8.0236 USD |
8.2868 USD |
8.1071 USD |
| 2024-10-11 |
8.1408 USD |
28.3245 ICP |
8.0725 USD |
7.9895 USD |
8.2648 USD |
8.1548 USD |
| 2024-10-10 |
7.8455 USD |
113.8441 ICP |
7.8249 USD |
7.7815 USD |
7.9465 USD |
7.9221 USD |
| 2024-10-09 |
8.0030 USD |
523.4247 ICP |
8.0069 USD |
7.7496 USD |
8.0960 USD |
7.7496 USD |
| 2024-10-08 |
8.0481 USD |
143.6989 ICP |
8.0954 USD |
7.9696 USD |
8.2082 USD |
8.0114 USD |
| 2024-10-07 |
8.5640 USD |
637.3619 ICP |
8.4917 USD |
8.1807 USD |
8.6524 USD |
8.4453 USD |
| 2024-10-06 |
8.2568 USD |
21.1389 ICP |
8.1680 USD |
8.1399 USD |
8.4685 USD |
8.4273 USD |
| 2024-10-05 |
8.2771 USD |
973.5409 ICP |
8.3548 USD |
8.1426 USD |
8.3767 USD |
8.1802 USD |
| 2024-10-04 |
8.2915 USD |
342.9820 ICP |
8.0521 USD |
8.0089 USD |
8.4553 USD |
8.4018 USD |
| 2024-10-03 |
7.8946 USD |
155.3697 ICP |
8.0052 USD |
7.7226 USD |
8.1772 USD |
7.8611 USD |
| 2024-10-02 |
8.0286 USD |
225.6050 ICP |
8.3000 USD |
8.0099 USD |
8.4869 USD |
8.0099 USD |
| 2024-10-01 |
8.4059 USD |
2,631.9275 ICP |
9.0596 USD |
8.1250 USD |
9.4257 USD |
8.4453 USD |
| 2024-09-30 |
9.2982 USD |
278.8922 ICP |
9.5095 USD |
9.0700 USD |
9.5702 USD |
9.0700 USD |
| 2024-09-29 |
9.6924 USD |
282.8660 ICP |
9.6783 USD |
9.5060 USD |
9.7784 USD |
9.7047 USD |
| 2024-09-28 |
9.6988 USD |
134.5083 ICP |
9.9069 USD |
9.6509 USD |
10.0240 USD |
9.6892 USD |
| 2024-09-27 |
9.7992 USD |
625.7321 ICP |
9.4986 USD |
9.3359 USD |
9.9000 USD |
9.8169 USD |
| 2024-09-26 |
9.4471 USD |
2,656.5888 ICP |
9.0886 USD |
8.9934 USD |
9.7628 USD |
9.5037 USD |
| 2024-09-25 |
9.3068 USD |
373.9944 ICP |
9.4378 USD |
9.0897 USD |
9.5364 USD |
9.1131 USD |
| 2024-09-24 |
9.3344 USD |
796.3925 ICP |
8.7546 USD |
8.5848 USD |
9.3251 USD |
9.3251 USD |
| 2024-09-23 |
8.4749 USD |
1,894.6824 ICP |
8.1678 USD |
8.1213 USD |
8.7819 USD |
8.6893 USD |
| 2024-09-22 |
8.3327 USD |
312.8349 ICP |
8.5458 USD |
8.1772 USD |
8.5758 USD |
8.2501 USD |
| 2024-09-21 |
8.4167 USD |
567.7613 ICP |
8.4645 USD |
8.2740 USD |
8.6301 USD |
8.4198 USD |
| 2024-09-20 |
8.3529 USD |
902.6413 ICP |
8.0779 USD |
7.9617 USD |
8.6443 USD |
8.4689 USD |
| 2024-09-19 |
8.2323 USD |
1,098.6386 ICP |
8.2883 USD |
8.0167 USD |
8.4144 USD |
8.0724 USD |
| 2024-09-18 |
7.7486 USD |
389.2131 ICP |
7.9074 USD |
7.6449 USD |
7.9917 USD |
7.9311 USD |
| 2024-09-17 |
8.1962 USD |
111.6128 ICP |
8.0391 USD |
7.8923 USD |
8.2776 USD |
7.9121 USD |
| 2024-09-16 |
8.0598 USD |
600.2932 ICP |
8.3334 USD |
7.9167 USD |
8.3334 USD |
8.0031 USD |
| 2024-09-15 |
8.5969 USD |
227.5122 ICP |
8.6418 USD |
8.4030 USD |
8.8043 USD |
8.4138 USD |
| 2024-09-14 |
8.6751 USD |
332.3170 ICP |
8.6392 USD |
8.5661 USD |
8.8863 USD |
8.6547 USD |
| 2024-09-13 |
8.3557 USD |
691.1939 ICP |
8.4510 USD |
8.1755 USD |
8.7209 USD |
8.6413 USD |
| 2024-09-12 |
8.4082 USD |
3,507.6377 ICP |
8.7028 USD |
8.3800 USD |
8.7335 USD |
8.5493 USD |
| 2024-09-11 |
8.6240 USD |
1,026.8914 ICP |
8.8969 USD |
8.4212 USD |
8.9367 USD |
8.7354 USD |
| 2024-09-10 |
8.3638 USD |
535.0456 ICP |
7.7742 USD |
7.7053 USD |
9.0703 USD |
8.9170 USD |
| 2024-09-09 |
7.5198 USD |
26.9754 ICP |
7.4500 USD |
7.4285 USD |
7.6958 USD |
7.6825 USD |
| 2024-09-08 |
7.2639 USD |
145.7405 ICP |
7.0908 USD |
7.0642 USD |
7.3969 USD |
7.3304 USD |
| 2024-09-07 |
7.0983 USD |
335.3785 ICP |
7.0433 USD |
7.0050 USD |
7.2067 USD |
7.0911 USD |
| 2024-09-06 |
7.2122 USD |
297.6252 ICP |
7.2344 USD |
7.0499 USD |
7.3378 USD |
7.2161 USD |
| 2024-09-05 |
7.4585 USD |
832.8522 ICP |
7.5803 USD |
7.1944 USD |
7.6430 USD |
7.2250 USD |
| 2024-09-04 |
7.2163 USD |
878.7965 ICP |
7.2054 USD |
7.0082 USD |
7.7624 USD |
7.6337 USD |
| 2024-09-03 |
7.4237 USD |
24.9198 ICP |
7.5828 USD |
7.1889 USD |
7.6572 USD |
7.2421 USD |
| 2024-09-02 |
7.2447 USD |
59.4979 ICP |
7.2058 USD |
7.1423 USD |
7.4453 USD |
7.4012 USD |
| 2024-09-01 |
7.3975 USD |
30.3522 ICP |
7.5810 USD |
7.1660 USD |
7.5810 USD |
7.1666 USD |
| 2024-08-31 |
7.6413 USD |
200.9454 ICP |
7.6196 USD |
7.4758 USD |
7.7435 USD |
7.5217 USD |
| 2024-08-30 |
7.5329 USD |
244.0532 ICP |
7.8201 USD |
7.4139 USD |
7.8934 USD |
7.6474 USD |
| 2024-08-29 |
8.0200 USD |
581.5862 ICP |
7.7953 USD |
7.7312 USD |
8.2053 USD |
7.8317 USD |
| 2024-08-28 |
7.6997 USD |
518.6589 ICP |
7.6901 USD |
7.5459 USD |
7.9807 USD |
7.7891 USD |
| 2024-08-27 |
7.9079 USD |
1,716.3712 ICP |
8.1313 USD |
7.6715 USD |
8.2924 USD |
7.7832 USD |