Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
7.7085 USD |
7,866.5907 ICP |
7.9598 USD |
7.5141 USD |
7.9716 USD |
7.6620 USD |
| 2022-06-03 |
8.7693 USD |
19,730.3331 ICP |
9.4625 USD |
7.8308 USD |
9.6208 USD |
7.9132 USD |
| 2022-06-02 |
8.6582 USD |
27,530.1023 ICP |
7.6337 USD |
7.5065 USD |
9.7217 USD |
9.4293 USD |
| 2022-06-01 |
7.8892 USD |
8,298.9678 ICP |
8.2621 USD |
7.4320 USD |
8.4246 USD |
7.5530 USD |
| 2022-05-31 |
8.2814 USD |
13,411.9419 ICP |
8.0997 USD |
7.9783 USD |
8.7091 USD |
8.2812 USD |
| 2022-05-30 |
7.8016 USD |
20,816.4880 ICP |
7.1400 USD |
7.0592 USD |
8.3195 USD |
8.1913 USD |
| 2022-05-29 |
7.1982 USD |
9,464.8169 ICP |
7.2425 USD |
6.9774 USD |
7.4094 USD |
7.1434 USD |
| 2022-05-28 |
7.2728 USD |
4,594.0735 ICP |
6.9680 USD |
6.7432 USD |
7.4331 USD |
7.2372 USD |
| 2022-05-27 |
7.1404 USD |
5,740.8851 ICP |
7.3423 USD |
6.8329 USD |
7.5005 USD |
6.9891 USD |
| 2022-05-26 |
7.2537 USD |
7,310.7384 ICP |
7.7784 USD |
6.9401 USD |
7.9087 USD |
7.4068 USD |
| 2022-05-25 |
7.8145 USD |
3,692.9600 ICP |
7.9011 USD |
7.6278 USD |
8.0551 USD |
7.8219 USD |
| 2022-05-24 |
7.7255 USD |
8,464.0170 ICP |
7.7848 USD |
7.3467 USD |
7.8959 USD |
7.8091 USD |
| 2022-05-23 |
8.2043 USD |
10,362.9461 ICP |
8.1758 USD |
7.5884 USD |
8.8266 USD |
7.7277 USD |
| 2022-05-22 |
8.1096 USD |
6,522.5352 ICP |
8.0007 USD |
7.8579 USD |
8.3578 USD |
8.0664 USD |
| 2022-05-21 |
7.9297 USD |
3,922.6531 ICP |
7.7580 USD |
7.6530 USD |
8.2162 USD |
8.0059 USD |
| 2022-05-20 |
7.9004 USD |
15,489.6815 ICP |
8.1630 USD |
7.5600 USD |
8.4518 USD |
7.7831 USD |
| 2022-05-19 |
7.8176 USD |
5,697.8972 ICP |
7.5124 USD |
7.3153 USD |
8.3151 USD |
7.9356 USD |
| 2022-05-18 |
7.7528 USD |
11,230.6609 ICP |
8.6131 USD |
7.5625 USD |
8.7560 USD |
7.7471 USD |
| 2022-05-17 |
8.5539 USD |
8,870.3209 ICP |
8.1340 USD |
8.1156 USD |
8.7217 USD |
8.5273 USD |
| 2022-05-16 |
8.4315 USD |
9,949.6353 ICP |
9.1783 USD |
8.1502 USD |
9.1783 USD |
8.2207 USD |
| 2022-05-15 |
9.0828 USD |
13,693.1846 ICP |
8.5377 USD |
8.0523 USD |
9.1870 USD |
9.0805 USD |
| 2022-05-14 |
8.4725 USD |
45,383.3350 ICP |
9.3703 USD |
7.6732 USD |
9.4116 USD |
8.2800 USD |
| 2022-05-13 |
9.0120 USD |
68,515.5400 ICP |
7.2585 USD |
7.1395 USD |
10.4730 USD |
8.9784 USD |
| 2022-05-12 |
6.9205 USD |
39,389.0283 ICP |
7.4490 USD |
6.0684 USD |
8.0218 USD |
6.8848 USD |
| 2022-05-11 |
7.3601 USD |
75,020.2631 ICP |
10.6010 USD |
7.0400 USD |
10.8530 USD |
7.3567 USD |
| 2022-05-10 |
10.2665 USD |
88,251.1113 ICP |
10.0030 USD |
9.6467 USD |
12.1590 USD |
10.4050 USD |
| 2022-05-09 |
10.8404 USD |
51,293.2389 ICP |
11.9390 USD |
10.0800 USD |
12.1550 USD |
10.2170 USD |
| 2022-05-08 |
11.9339 USD |
8,127.9285 ICP |
12.0710 USD |
11.7180 USD |
12.3050 USD |
12.0830 USD |
| 2022-05-07 |
12.2269 USD |
7,647.9094 ICP |
12.4760 USD |
11.6930 USD |
12.5370 USD |
12.0080 USD |
| 2022-05-06 |
12.5451 USD |
5,842.7970 ICP |
12.7230 USD |
12.2190 USD |
12.8060 USD |
12.5450 USD |
| 2022-05-05 |
13.5041 USD |
39,253.3666 ICP |
14.2790 USD |
12.2480 USD |
15.2810 USD |
12.7180 USD |
| 2022-05-04 |
13.5906 USD |
6,659.2490 ICP |
12.8380 USD |
12.7880 USD |
14.4110 USD |
14.4110 USD |
| 2022-05-03 |
13.1773 USD |
6,509.9452 ICP |
12.9380 USD |
12.5430 USD |
13.5490 USD |
12.7990 USD |
| 2022-05-02 |
12.7739 USD |
10,835.5455 ICP |
13.0400 USD |
12.3620 USD |
13.2240 USD |
12.8440 USD |
| 2022-05-01 |
12.7768 USD |
9,338.1405 ICP |
12.4370 USD |
12.1590 USD |
13.3770 USD |
12.7730 USD |
| 2022-04-30 |
12.5033 USD |
33,156.7443 ICP |
14.1370 USD |
11.3420 USD |
14.3670 USD |
12.0640 USD |
| 2022-04-29 |
14.1865 USD |
6,788.2558 ICP |
15.1210 USD |
13.7100 USD |
15.2250 USD |
14.0930 USD |
| 2022-04-28 |
15.2406 USD |
1,227.3166 ICP |
15.2690 USD |
14.9370 USD |
15.5560 USD |
15.0870 USD |
| 2022-04-27 |
15.1630 USD |
3,259.3128 ICP |
15.0030 USD |
14.7770 USD |
15.5770 USD |
15.1780 USD |
| 2022-04-26 |
15.1220 USD |
4,302.3148 ICP |
16.1920 USD |
14.7840 USD |
16.4030 USD |
15.1160 USD |
| 2022-04-25 |
15.6188 USD |
5,591.9673 ICP |
16.2480 USD |
15.0540 USD |
16.2580 USD |
16.1400 USD |
| 2022-04-24 |
16.3940 USD |
2,416.3636 ICP |
16.5110 USD |
16.0530 USD |
16.6640 USD |
16.1580 USD |
| 2022-04-23 |
16.7937 USD |
5,223.9300 ICP |
16.5860 USD |
16.4960 USD |
17.1710 USD |
16.7700 USD |
| 2022-04-22 |
16.5217 USD |
2,708.5669 ICP |
16.4220 USD |
16.2500 USD |
16.9890 USD |
16.5170 USD |
| 2022-04-21 |
17.0598 USD |
3,448.7741 ICP |
17.0510 USD |
16.1450 USD |
17.7730 USD |
16.4280 USD |
| 2022-04-20 |
17.2625 USD |
2,010.4630 ICP |
17.4200 USD |
16.7520 USD |
17.8180 USD |
17.0980 USD |
| 2022-04-19 |
17.4240 USD |
3,004.0376 ICP |
16.9830 USD |
16.8060 USD |
17.6910 USD |
17.3660 USD |
| 2022-04-18 |
16.3103 USD |
3,589.1672 ICP |
16.4180 USD |
15.7770 USD |
17.1170 USD |
17.0010 USD |
| 2022-04-17 |
17.3150 USD |
6,818.3495 ICP |
17.5760 USD |
16.4300 USD |
17.9250 USD |
16.4920 USD |
| 2022-04-16 |
17.0402 USD |
1,773.3665 ICP |
16.8060 USD |
16.5760 USD |
17.5130 USD |
17.4800 USD |