Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
15.9442 USD |
35,519.1399 ICP |
17.2920 USD |
14.7550 USD |
17.4760 USD |
16.6840 USD |
| 2022-02-23 |
18.0052 USD |
4,700.8481 ICP |
17.9000 USD |
17.2010 USD |
18.5520 USD |
17.5220 USD |
| 2022-02-22 |
17.3859 USD |
15,998.0861 ICP |
17.8120 USD |
16.8430 USD |
18.1890 USD |
17.7270 USD |
| 2022-02-21 |
18.1205 USD |
9,265.6942 ICP |
18.7180 USD |
17.7780 USD |
19.4470 USD |
18.0630 USD |
| 2022-02-20 |
18.9412 USD |
7,575.7542 ICP |
20.0210 USD |
18.3200 USD |
20.0210 USD |
18.5900 USD |
| 2022-02-19 |
19.8645 USD |
9,065.5523 ICP |
19.6050 USD |
19.1880 USD |
20.4410 USD |
19.8750 USD |
| 2022-02-18 |
19.8527 USD |
6,200.6752 ICP |
19.8730 USD |
19.2430 USD |
20.3800 USD |
19.5360 USD |
| 2022-02-17 |
19.9150 USD |
9,676.0523 ICP |
22.1080 USD |
19.5530 USD |
22.4460 USD |
19.9850 USD |
| 2022-02-16 |
21.5602 USD |
12,819.3755 ICP |
21.7310 USD |
20.7690 USD |
22.5560 USD |
22.3360 USD |
| 2022-02-15 |
21.8210 USD |
5,627.9490 ICP |
20.8170 USD |
20.5800 USD |
21.8500 USD |
21.8290 USD |
| 2022-02-14 |
20.4089 USD |
9,064.6293 ICP |
19.7910 USD |
19.2180 USD |
21.2490 USD |
20.9200 USD |
| 2022-02-13 |
20.0917 USD |
4,709.3404 ICP |
20.0570 USD |
19.5460 USD |
20.8010 USD |
19.7480 USD |
| 2022-02-12 |
19.8765 USD |
8,149.4953 ICP |
19.7900 USD |
19.0670 USD |
20.5690 USD |
19.9810 USD |
| 2022-02-11 |
20.9724 USD |
7,704.9261 ICP |
21.5480 USD |
19.4390 USD |
22.0350 USD |
19.8350 USD |
| 2022-02-10 |
22.3854 USD |
9,819.8251 ICP |
23.0110 USD |
21.5560 USD |
23.2340 USD |
22.0350 USD |
| 2022-02-09 |
23.1805 USD |
4,437.0237 ICP |
23.0890 USD |
22.4870 USD |
23.4270 USD |
23.1750 USD |
| 2022-02-08 |
23.4375 USD |
13,426.8563 ICP |
24.0760 USD |
22.3130 USD |
24.6390 USD |
23.1420 USD |
| 2022-02-07 |
23.9638 USD |
13,853.5343 ICP |
23.4600 USD |
22.8220 USD |
24.4070 USD |
23.9590 USD |
| 2022-02-06 |
23.0140 USD |
14,926.9498 ICP |
22.2520 USD |
22.2520 USD |
24.2630 USD |
23.0570 USD |
| 2022-02-05 |
22.4423 USD |
5,477.7299 ICP |
22.2040 USD |
21.9000 USD |
23.1400 USD |
22.3320 USD |
| 2022-02-04 |
21.2816 USD |
10,747.2710 ICP |
20.7170 USD |
20.4610 USD |
22.1520 USD |
22.0840 USD |
| 2022-02-03 |
20.8395 USD |
17,433.0073 ICP |
21.6670 USD |
20.0970 USD |
22.0330 USD |
20.6610 USD |
| 2022-02-02 |
21.6086 USD |
35,844.5555 ICP |
20.1980 USD |
19.9580 USD |
22.3110 USD |
21.3910 USD |
| 2022-02-01 |
20.0693 USD |
6,806.3888 ICP |
19.7500 USD |
19.7070 USD |
20.5110 USD |
20.0400 USD |
| 2022-01-31 |
19.8820 USD |
13,121.0231 ICP |
19.2570 USD |
18.5430 USD |
20.0410 USD |
19.8400 USD |
| 2022-01-30 |
19.2325 USD |
13,570.8791 ICP |
20.1780 USD |
18.9230 USD |
20.4700 USD |
19.2970 USD |
| 2022-01-29 |
20.7461 USD |
8,269.0436 ICP |
20.2990 USD |
20.1260 USD |
21.3070 USD |
20.2570 USD |
| 2022-01-28 |
19.8052 USD |
8,868.0816 ICP |
19.5740 USD |
18.9660 USD |
20.7130 USD |
20.2060 USD |
| 2022-01-27 |
19.2299 USD |
11,471.1901 ICP |
19.8080 USD |
18.5320 USD |
20.0590 USD |
19.0680 USD |
| 2022-01-26 |
20.8682 USD |
11,377.8588 ICP |
20.0890 USD |
19.7090 USD |
21.7330 USD |
19.9060 USD |
| 2022-01-25 |
20.7743 USD |
9,751.5562 ICP |
20.7040 USD |
19.9110 USD |
21.3260 USD |
19.9700 USD |
| 2022-01-24 |
19.7615 USD |
23,642.5216 ICP |
21.2580 USD |
18.4920 USD |
21.8860 USD |
20.5320 USD |
| 2022-01-23 |
20.9055 USD |
5,702.9866 ICP |
20.5420 USD |
20.1050 USD |
22.1360 USD |
21.2980 USD |
| 2022-01-22 |
20.0090 USD |
46,119.4064 ICP |
24.1950 USD |
18.1620 USD |
25.3150 USD |
20.0830 USD |
| 2022-01-21 |
24.1996 USD |
17,802.0234 ICP |
24.9220 USD |
22.9100 USD |
25.4680 USD |
25.3430 USD |
| 2022-01-20 |
26.1880 USD |
13,063.9017 ICP |
26.5790 USD |
25.1530 USD |
28.5310 USD |
25.1530 USD |
| 2022-01-19 |
27.6588 USD |
14,611.5828 ICP |
29.4950 USD |
26.2240 USD |
29.6080 USD |
26.6360 USD |
| 2022-01-18 |
29.7085 USD |
11,998.8041 ICP |
29.7250 USD |
28.2320 USD |
31.6560 USD |
29.6330 USD |
| 2022-01-17 |
29.8434 USD |
10,588.6740 ICP |
31.2340 USD |
28.6650 USD |
31.3010 USD |
29.0760 USD |
| 2022-01-16 |
31.7643 USD |
10,703.3381 ICP |
32.5390 USD |
30.6390 USD |
33.0820 USD |
31.3570 USD |
| 2022-01-15 |
32.8385 USD |
7,788.4943 ICP |
32.5190 USD |
31.8060 USD |
33.9460 USD |
32.5320 USD |
| 2022-01-14 |
32.0440 USD |
18,601.1510 ICP |
31.4420 USD |
31.0930 USD |
33.0460 USD |
32.3910 USD |
| 2022-01-13 |
33.1565 USD |
15,283.0492 ICP |
35.0430 USD |
31.7430 USD |
35.0460 USD |
32.0210 USD |
| 2022-01-12 |
34.7855 USD |
20,421.3722 ICP |
34.4300 USD |
32.6130 USD |
35.8960 USD |
34.9510 USD |
| 2022-01-11 |
35.3034 USD |
19,646.3179 ICP |
34.3670 USD |
33.6790 USD |
37.0170 USD |
34.0140 USD |
| 2022-01-10 |
33.7145 USD |
35,434.9776 ICP |
36.2080 USD |
32.2970 USD |
37.7420 USD |
33.6100 USD |
| 2022-01-09 |
34.8748 USD |
28,904.8870 ICP |
32.9330 USD |
32.9170 USD |
37.2150 USD |
35.8660 USD |
| 2022-01-08 |
33.3230 USD |
34,548.4458 ICP |
30.4040 USD |
30.1300 USD |
33.8390 USD |
33.2290 USD |
| 2022-01-07 |
30.3505 USD |
48,064.6776 ICP |
30.6130 USD |
27.0690 USD |
32.3370 USD |
30.2130 USD |
| 2022-01-06 |
30.4009 USD |
21,696.6807 ICP |
30.5710 USD |
28.6070 USD |
32.5500 USD |
30.7860 USD |