Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
32.4458 USD |
29,133.0102 ICP |
29.2890 USD |
27.8620 USD |
34.9540 USD |
34.3680 USD |
| 2022-01-03 |
27.9545 USD |
15,332.8128 ICP |
27.2630 USD |
26.5370 USD |
29.1440 USD |
28.7920 USD |
| 2022-01-02 |
27.4251 USD |
13,398.7563 ICP |
25.5970 USD |
25.3980 USD |
28.5630 USD |
27.4080 USD |
| 2022-01-01 |
25.5740 USD |
4,539.9517 ICP |
24.4680 USD |
24.4680 USD |
25.9710 USD |
25.5250 USD |
| 2021-12-31 |
25.5118 USD |
9,294.2532 ICP |
24.8050 USD |
24.0530 USD |
26.5550 USD |
24.6080 USD |
| 2021-12-30 |
24.7825 USD |
7,364.8006 ICP |
23.8230 USD |
23.2850 USD |
26.0120 USD |
24.7940 USD |
| 2021-12-29 |
24.6003 USD |
5,283.8829 ICP |
24.8430 USD |
23.5510 USD |
25.2490 USD |
24.3150 USD |
| 2021-12-28 |
26.0156 USD |
23,918.6878 ICP |
28.2050 USD |
24.4080 USD |
28.2050 USD |
25.0210 USD |
| 2021-12-27 |
28.0043 USD |
14,876.4293 ICP |
26.7600 USD |
26.7090 USD |
29.7630 USD |
29.7630 USD |
| 2021-12-26 |
26.5386 USD |
16,125.0217 ICP |
27.2510 USD |
25.8840 USD |
27.8830 USD |
26.7440 USD |
| 2021-12-25 |
27.6734 USD |
7,213.9412 ICP |
27.5940 USD |
26.5810 USD |
28.6510 USD |
27.4220 USD |
| 2021-12-24 |
27.7281 USD |
23,394.6745 ICP |
26.9400 USD |
26.4770 USD |
28.6280 USD |
27.7390 USD |
| 2021-12-23 |
25.1651 USD |
36,170.5533 ICP |
23.3740 USD |
22.9670 USD |
27.9260 USD |
27.4900 USD |
| 2021-12-22 |
23.7890 USD |
12,828.9460 ICP |
23.0910 USD |
22.8670 USD |
24.1840 USD |
23.8650 USD |
| 2021-12-21 |
22.8529 USD |
17,248.8137 ICP |
21.8300 USD |
21.4840 USD |
23.4510 USD |
23.3120 USD |
| 2021-12-20 |
21.7187 USD |
10,484.9296 ICP |
22.5710 USD |
20.9380 USD |
22.9770 USD |
21.9230 USD |
| 2021-12-19 |
23.2696 USD |
7,103.8104 ICP |
23.7060 USD |
22.4020 USD |
24.2380 USD |
22.8140 USD |
| 2021-12-18 |
23.6878 USD |
5,318.2038 ICP |
23.2870 USD |
22.8680 USD |
24.0380 USD |
23.6500 USD |
| 2021-12-17 |
23.8829 USD |
8,311.5988 ICP |
24.3830 USD |
22.8140 USD |
24.8650 USD |
23.3640 USD |
| 2021-12-16 |
25.7234 USD |
2,054.2640 ICP |
25.9130 USD |
24.5210 USD |
26.4540 USD |
24.6240 USD |
| 2021-12-15 |
25.1905 USD |
7,650.4234 ICP |
25.3920 USD |
23.6630 USD |
26.6130 USD |
26.1860 USD |
| 2021-12-14 |
25.0898 USD |
5,397.5848 ICP |
25.0230 USD |
24.2890 USD |
25.7650 USD |
25.4060 USD |
| 2021-12-13 |
26.0911 USD |
10,867.2866 ICP |
28.5790 USD |
24.3090 USD |
28.9810 USD |
25.0170 USD |
| 2021-12-12 |
27.9635 USD |
4,909.2108 ICP |
27.8720 USD |
27.1000 USD |
28.9310 USD |
28.6690 USD |
| 2021-12-11 |
27.4770 USD |
7,048.3736 ICP |
26.7150 USD |
26.1400 USD |
28.4800 USD |
27.5210 USD |
| 2021-12-10 |
28.0929 USD |
6,139.5499 ICP |
28.3220 USD |
26.5630 USD |
29.4730 USD |
27.6330 USD |
| 2021-12-09 |
30.0199 USD |
5,012.5731 ICP |
31.4970 USD |
28.2120 USD |
31.7170 USD |
28.7660 USD |
| 2021-12-08 |
31.3466 USD |
20,045.8985 ICP |
29.4610 USD |
29.1600 USD |
33.2760 USD |
30.9510 USD |
| 2021-12-07 |
30.0677 USD |
5,170.1612 ICP |
30.3360 USD |
29.1280 USD |
31.2210 USD |
29.5560 USD |
| 2021-12-06 |
28.4423 USD |
12,717.4493 ICP |
30.4160 USD |
26.8220 USD |
30.4300 USD |
30.2850 USD |
| 2021-12-05 |
30.1237 USD |
7,718.0312 ICP |
31.9000 USD |
28.3770 USD |
32.2740 USD |
30.8690 USD |
| 2021-12-04 |
30.3472 USD |
37,176.9259 ICP |
38.0040 USD |
24.8800 USD |
38.0950 USD |
31.4940 USD |
| 2021-12-03 |
39.0024 USD |
11,140.6936 ICP |
40.1720 USD |
35.2890 USD |
41.3750 USD |
37.9570 USD |
| 2021-12-02 |
40.3137 USD |
3,006.7969 ICP |
40.9960 USD |
39.7280 USD |
40.9960 USD |
40.4550 USD |
| 2021-12-01 |
40.8505 USD |
5,063.3991 ICP |
40.7850 USD |
40.4910 USD |
42.9290 USD |
40.9560 USD |
| 2021-11-30 |
41.4348 USD |
6,425.4753 ICP |
41.9620 USD |
40.2890 USD |
42.7180 USD |
41.0030 USD |
| 2021-11-29 |
42.0260 USD |
2,865.7380 ICP |
41.8340 USD |
41.1100 USD |
42.6060 USD |
42.4470 USD |
| 2021-11-28 |
40.8725 USD |
9,639.6118 ICP |
42.1430 USD |
39.2250 USD |
42.3890 USD |
41.8880 USD |
| 2021-11-27 |
42.2395 USD |
13,575.6819 ICP |
39.6900 USD |
39.3630 USD |
44.6580 USD |
42.2800 USD |
| 2021-11-26 |
40.0790 USD |
16,868.0790 ICP |
43.3320 USD |
38.5400 USD |
45.8770 USD |
40.0730 USD |
| 2021-11-25 |
43.0445 USD |
4,564.4043 ICP |
40.5470 USD |
40.4380 USD |
44.1880 USD |
42.9340 USD |
| 2021-11-24 |
41.1390 USD |
3,056.2891 ICP |
42.0460 USD |
40.1620 USD |
42.4000 USD |
41.2450 USD |
| 2021-11-23 |
42.0485 USD |
5,378.3395 ICP |
41.5980 USD |
40.8460 USD |
42.4560 USD |
42.0370 USD |
| 2021-11-22 |
42.3496 USD |
4,620.2939 ICP |
43.3540 USD |
40.8100 USD |
43.4310 USD |
41.7410 USD |
| 2021-11-21 |
43.8720 USD |
10,041.3406 ICP |
43.5850 USD |
42.9530 USD |
45.6780 USD |
43.8210 USD |
| 2021-11-20 |
42.7378 USD |
5,908.4408 ICP |
41.9290 USD |
41.2050 USD |
44.1820 USD |
43.5340 USD |
| 2021-11-19 |
41.1950 USD |
6,175.8027 ICP |
40.1360 USD |
39.2000 USD |
42.5000 USD |
41.8240 USD |
| 2021-11-18 |
39.7345 USD |
10,875.2210 ICP |
42.9580 USD |
38.1240 USD |
43.2440 USD |
39.7220 USD |
| 2021-11-17 |
42.2420 USD |
3,778.2046 ICP |
42.7450 USD |
40.6190 USD |
43.4730 USD |
42.4460 USD |
| 2021-11-16 |
43.4707 USD |
10,887.8593 ICP |
46.5030 USD |
40.5000 USD |
46.5030 USD |
43.0890 USD |