Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
44.8560 USD |
5,150.4746 ICP |
44.8550 USD |
43.2010 USD |
47.0540 USD |
44.7880 USD |
| 2021-10-10 |
47.4303 USD |
4,007.8457 ICP |
49.5350 USD |
44.0000 USD |
49.5350 USD |
45.3170 USD |
| 2021-10-09 |
49.6295 USD |
3,261.7446 ICP |
48.9970 USD |
48.7050 USD |
51.7140 USD |
49.6160 USD |
| 2021-10-08 |
50.8853 USD |
7,146.5659 ICP |
50.9110 USD |
48.8460 USD |
51.9530 USD |
49.3810 USD |
| 2021-10-07 |
53.0568 USD |
5,913.9663 ICP |
52.7380 USD |
50.9150 USD |
54.4470 USD |
50.9230 USD |
| 2021-10-06 |
53.6378 USD |
5,186.0961 ICP |
54.4970 USD |
50.3640 USD |
56.8640 USD |
52.6610 USD |
| 2021-10-05 |
54.7174 USD |
9,295.4020 ICP |
48.9510 USD |
48.3830 USD |
57.0410 USD |
54.7160 USD |
| 2021-10-04 |
48.7018 USD |
3,966.6407 ICP |
50.1700 USD |
47.0420 USD |
50.1940 USD |
48.3890 USD |
| 2021-10-03 |
50.0473 USD |
3,474.6565 ICP |
49.9780 USD |
48.3520 USD |
51.4020 USD |
50.1470 USD |
| 2021-10-02 |
51.1139 USD |
5,400.0567 ICP |
51.7370 USD |
49.0310 USD |
52.4220 USD |
49.5080 USD |
| 2021-10-01 |
47.8635 USD |
7,987.4175 ICP |
45.1650 USD |
44.8590 USD |
52.3670 USD |
51.8750 USD |
| 2021-09-30 |
44.4490 USD |
2,967.0533 ICP |
44.2400 USD |
43.4190 USD |
45.5570 USD |
44.8070 USD |
| 2021-09-29 |
43.6785 USD |
7,055.5423 ICP |
40.9130 USD |
40.7030 USD |
45.7090 USD |
43.8130 USD |
| 2021-09-28 |
41.0070 USD |
5,021.1850 ICP |
42.4960 USD |
40.8000 USD |
43.7820 USD |
40.9060 USD |
| 2021-09-27 |
42.6740 USD |
3,597.7891 ICP |
43.6380 USD |
42.3630 USD |
46.5960 USD |
42.6140 USD |
| 2021-09-26 |
42.5164 USD |
4,945.4354 ICP |
45.8080 USD |
39.5810 USD |
45.9940 USD |
43.3780 USD |
| 2021-09-25 |
45.6224 USD |
2,010.2149 ICP |
46.2080 USD |
44.2190 USD |
47.0640 USD |
45.7640 USD |
| 2021-09-24 |
45.9117 USD |
2,935.6995 ICP |
50.7490 USD |
42.3700 USD |
51.4220 USD |
46.5600 USD |
| 2021-09-23 |
50.7640 USD |
1,294.9084 ICP |
49.7920 USD |
48.9130 USD |
52.0240 USD |
51.0380 USD |
| 2021-09-22 |
48.3353 USD |
2,536.6587 ICP |
44.7990 USD |
44.2950 USD |
51.6090 USD |
49.8220 USD |
| 2021-09-21 |
46.1619 USD |
2,444.7637 ICP |
47.5520 USD |
42.1000 USD |
50.0000 USD |
44.8780 USD |
| 2021-09-20 |
49.9218 USD |
7,898.6039 ICP |
57.2080 USD |
45.4430 USD |
57.2550 USD |
48.4610 USD |
| 2021-09-19 |
57.0102 USD |
655.0631 ICP |
58.7350 USD |
56.2240 USD |
58.7600 USD |
56.6620 USD |
| 2021-09-18 |
58.9506 USD |
504.8926 ICP |
56.4830 USD |
55.5130 USD |
61.1560 USD |
58.3140 USD |
| 2021-09-17 |
56.3905 USD |
1,255.8831 ICP |
57.9420 USD |
55.1550 USD |
58.5630 USD |
56.2360 USD |
| 2021-09-16 |
58.7885 USD |
1,335.2808 ICP |
61.4030 USD |
56.7980 USD |
61.5290 USD |
57.9720 USD |
| 2021-09-15 |
59.9685 USD |
2,523.1897 ICP |
57.3540 USD |
56.7530 USD |
62.1380 USD |
60.9560 USD |
| 2021-09-14 |
56.5048 USD |
1,380.8026 ICP |
54.8990 USD |
54.6590 USD |
58.7510 USD |
56.9870 USD |
| 2021-09-13 |
54.2305 USD |
2,538.9488 ICP |
59.5290 USD |
50.5900 USD |
60.1820 USD |
55.0940 USD |
| 2021-09-12 |
59.1830 USD |
1,088.2850 ICP |
58.1280 USD |
56.5260 USD |
61.7180 USD |
59.6910 USD |
| 2021-09-11 |
59.7932 USD |
4,798.4845 ICP |
56.9570 USD |
55.8350 USD |
61.7880 USD |
58.2000 USD |
| 2021-09-10 |
58.7483 USD |
3,713.7269 ICP |
60.7830 USD |
54.7560 USD |
63.0280 USD |
55.5720 USD |
| 2021-09-09 |
62.9802 USD |
3,606.5686 ICP |
61.1610 USD |
59.0730 USD |
64.5710 USD |
60.6940 USD |
| 2021-09-08 |
59.6968 USD |
7,980.0307 ICP |
61.2500 USD |
55.5180 USD |
63.7780 USD |
60.8000 USD |
| 2021-09-07 |
65.1950 USD |
40,711.4658 ICP |
79.5510 USD |
54.5800 USD |
79.6980 USD |
61.6930 USD |
| 2021-09-06 |
81.1308 USD |
6,588.6136 ICP |
79.7160 USD |
76.3630 USD |
86.6980 USD |
78.8330 USD |
| 2021-09-05 |
79.1277 USD |
11,151.6445 ICP |
77.9240 USD |
76.4400 USD |
83.3960 USD |
79.4930 USD |
| 2021-09-04 |
70.2759 USD |
9,944.6656 ICP |
65.7620 USD |
65.4990 USD |
74.2460 USD |
72.9390 USD |
| 2021-09-03 |
65.4620 USD |
6,561.4094 ICP |
64.8870 USD |
60.1150 USD |
68.3590 USD |
65.5580 USD |
| 2021-09-02 |
65.1575 USD |
8,657.6674 ICP |
66.2290 USD |
64.7380 USD |
68.7520 USD |
64.7380 USD |
| 2021-09-01 |
64.2371 USD |
3,518.7072 ICP |
62.6050 USD |
60.6790 USD |
66.3870 USD |
66.1990 USD |
| 2021-08-31 |
65.3490 USD |
12,979.4425 ICP |
64.6470 USD |
62.1130 USD |
67.5690 USD |
63.3360 USD |
| 2021-08-30 |
68.5302 USD |
10,706.9458 ICP |
72.1950 USD |
65.2150 USD |
73.0060 USD |
66.4840 USD |
| 2021-08-29 |
68.1804 USD |
10,314.9580 ICP |
65.0370 USD |
61.6960 USD |
74.3610 USD |
74.3610 USD |
| 2021-08-28 |
65.9665 USD |
6,410.0592 ICP |
62.6930 USD |
61.9850 USD |
68.5880 USD |
63.9420 USD |
| 2021-08-27 |
59.8136 USD |
9,805.4254 ICP |
56.5290 USD |
54.5730 USD |
63.5480 USD |
62.6280 USD |
| 2021-08-26 |
58.8591 USD |
5,743.8657 ICP |
62.0760 USD |
56.1180 USD |
63.1460 USD |
57.6350 USD |
| 2021-08-25 |
60.8984 USD |
11,999.4191 ICP |
59.2590 USD |
56.0630 USD |
63.6330 USD |
62.1420 USD |
| 2021-08-24 |
62.4642 USD |
5,060.9327 ICP |
65.6840 USD |
58.0000 USD |
66.8130 USD |
59.2430 USD |
| 2021-08-23 |
65.7696 USD |
1,964.8191 ICP |
64.7000 USD |
63.6800 USD |
67.4950 USD |
66.1350 USD |