Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
64.8460 USD |
2,765.8018 ICP |
64.6060 USD |
61.9370 USD |
66.9050 USD |
64.7010 USD |
| 2021-08-21 |
64.9160 USD |
6,553.4482 ICP |
67.5700 USD |
64.3130 USD |
69.3280 USD |
64.7500 USD |
| 2021-08-20 |
67.4054 USD |
7,145.8605 ICP |
67.1080 USD |
65.7960 USD |
70.7810 USD |
67.4620 USD |
| 2021-08-19 |
64.9634 USD |
12,549.8757 ICP |
58.8680 USD |
57.9240 USD |
69.2000 USD |
66.3390 USD |
| 2021-08-18 |
58.0206 USD |
9,617.9654 ICP |
56.2090 USD |
54.3670 USD |
61.3470 USD |
60.1590 USD |
| 2021-08-17 |
60.4578 USD |
9,546.9605 ICP |
61.1870 USD |
54.5000 USD |
64.1600 USD |
56.9060 USD |
| 2021-08-16 |
63.7616 USD |
28,557.6614 ICP |
63.5410 USD |
60.4870 USD |
67.6640 USD |
62.4640 USD |
| 2021-08-15 |
61.2400 USD |
5,005.7933 ICP |
64.2740 USD |
58.5620 USD |
64.8560 USD |
63.2050 USD |
| 2021-08-14 |
64.5571 USD |
12,166.9700 ICP |
68.0030 USD |
62.2260 USD |
68.0030 USD |
63.9350 USD |
| 2021-08-13 |
65.5644 USD |
6,205.0622 ICP |
64.0420 USD |
62.7580 USD |
68.6290 USD |
67.4040 USD |
| 2021-08-12 |
63.8365 USD |
22,305.1660 ICP |
67.1330 USD |
60.4000 USD |
72.2790 USD |
63.6980 USD |
| 2021-08-11 |
66.3895 USD |
34,024.8398 ICP |
71.0850 USD |
65.8870 USD |
77.0000 USD |
66.0810 USD |
| 2021-08-10 |
70.8435 USD |
8,574.5833 ICP |
64.3350 USD |
61.5020 USD |
76.6480 USD |
71.9520 USD |
| 2021-08-09 |
66.1121 USD |
12,451.2287 ICP |
55.4950 USD |
53.0010 USD |
72.9990 USD |
64.4320 USD |
| 2021-08-08 |
56.4605 USD |
3,348.2362 ICP |
61.3750 USD |
53.3240 USD |
62.0220 USD |
56.1450 USD |
| 2021-08-07 |
58.0158 USD |
12,669.8784 ICP |
48.2280 USD |
47.9840 USD |
65.9990 USD |
63.1580 USD |
| 2021-08-06 |
46.6355 USD |
6,146.1775 ICP |
42.1560 USD |
40.4870 USD |
52.1580 USD |
49.4460 USD |
| 2021-08-05 |
39.9207 USD |
3,938.4140 ICP |
39.3710 USD |
38.1640 USD |
42.5900 USD |
42.3990 USD |
| 2021-08-04 |
39.2970 USD |
1,670.8348 ICP |
38.6340 USD |
37.8340 USD |
40.4140 USD |
39.3650 USD |
| 2021-08-03 |
38.6103 USD |
1,116.6289 ICP |
40.2470 USD |
37.6750 USD |
40.4820 USD |
38.7430 USD |
| 2021-08-02 |
40.4211 USD |
1,597.6897 ICP |
40.8540 USD |
39.9680 USD |
41.3640 USD |
40.4720 USD |
| 2021-08-01 |
42.0698 USD |
5,055.2398 ICP |
41.7960 USD |
40.6800 USD |
44.5630 USD |
40.6990 USD |
| 2021-07-31 |
41.9849 USD |
2,240.7631 ICP |
42.1210 USD |
40.6200 USD |
43.7590 USD |
42.4470 USD |
| 2021-07-30 |
40.8746 USD |
4,368.7510 ICP |
41.3380 USD |
38.4490 USD |
42.6280 USD |
41.7140 USD |
| 2021-07-29 |
39.8707 USD |
668.9396 ICP |
40.7480 USD |
39.1950 USD |
41.9000 USD |
41.1940 USD |
| 2021-07-28 |
41.7511 USD |
1,752.4344 ICP |
41.0940 USD |
39.4020 USD |
43.7190 USD |
40.5300 USD |
| 2021-07-27 |
39.5691 USD |
3,287.8121 ICP |
40.6920 USD |
37.6320 USD |
41.5670 USD |
40.6710 USD |
| 2021-07-26 |
44.1063 USD |
7,250.6782 ICP |
42.5370 USD |
40.9900 USD |
48.0320 USD |
41.2760 USD |
| 2021-07-25 |
42.6846 USD |
5,015.3185 ICP |
43.4690 USD |
40.5590 USD |
46.4010 USD |
41.8970 USD |
| 2021-07-24 |
44.4650 USD |
3,245.1904 ICP |
34.5540 USD |
34.0010 USD |
45.5570 USD |
44.0000 USD |
| 2021-07-23 |
33.1387 USD |
1,403.0974 ICP |
33.7830 USD |
31.8120 USD |
34.9970 USD |
33.9740 USD |
| 2021-07-22 |
33.6930 USD |
2,445.9688 ICP |
33.2580 USD |
32.2980 USD |
35.4410 USD |
33.9560 USD |
| 2021-07-21 |
32.8434 USD |
1,945.5781 ICP |
28.5590 USD |
27.8490 USD |
34.9510 USD |
33.3150 USD |
| 2021-07-20 |
28.0503 USD |
2,756.5231 ICP |
30.9020 USD |
27.0480 USD |
31.4720 USD |
28.4830 USD |
| 2021-07-19 |
31.0281 USD |
154.8613 ICP |
32.3380 USD |
29.9980 USD |
32.6100 USD |
31.1310 USD |
| 2021-07-18 |
33.1944 USD |
1,400.9969 ICP |
32.3450 USD |
31.9750 USD |
34.7620 USD |
32.5190 USD |
| 2021-07-17 |
32.5098 USD |
1,090.1503 ICP |
32.3370 USD |
31.2630 USD |
33.4500 USD |
32.3010 USD |
| 2021-07-16 |
34.3679 USD |
192.4162 ICP |
35.9250 USD |
32.4420 USD |
35.9380 USD |
32.4810 USD |
| 2021-07-15 |
36.0762 USD |
67.8070 ICP |
37.7190 USD |
35.5390 USD |
37.7190 USD |
36.0820 USD |
| 2021-07-14 |
37.9461 USD |
240.3077 ICP |
39.0720 USD |
35.6400 USD |
39.0720 USD |
38.1210 USD |
| 2021-07-13 |
36.8629 USD |
236.5225 ICP |
36.8800 USD |
35.5950 USD |
46.2280 USD |
38.1380 USD |
| 2021-07-12 |
39.7817 USD |
427.4391 ICP |
96.7700 USD |
36.0000 USD |
96.7700 USD |
37.5000 USD |