Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
9.6924 USD |
282.8660 ICP |
9.6783 USD |
9.5060 USD |
9.7784 USD |
9.7047 USD |
| 2024-09-28 |
9.6988 USD |
134.5083 ICP |
9.9069 USD |
9.6509 USD |
10.0240 USD |
9.6892 USD |
| 2024-09-27 |
9.7992 USD |
625.7321 ICP |
9.4986 USD |
9.3359 USD |
9.9000 USD |
9.8169 USD |
| 2024-09-26 |
9.4471 USD |
2,656.5888 ICP |
9.0886 USD |
8.9934 USD |
9.7628 USD |
9.5037 USD |
| 2024-09-25 |
9.3068 USD |
373.9944 ICP |
9.4378 USD |
9.0897 USD |
9.5364 USD |
9.1131 USD |
| 2024-09-24 |
9.3344 USD |
796.3925 ICP |
8.7546 USD |
8.5848 USD |
9.3251 USD |
9.3251 USD |
| 2024-09-23 |
8.4749 USD |
1,894.6824 ICP |
8.1678 USD |
8.1213 USD |
8.7819 USD |
8.6893 USD |
| 2024-09-22 |
8.3327 USD |
312.8349 ICP |
8.5458 USD |
8.1772 USD |
8.5758 USD |
8.2501 USD |
| 2024-09-21 |
8.4167 USD |
567.7613 ICP |
8.4645 USD |
8.2740 USD |
8.6301 USD |
8.4198 USD |
| 2024-09-20 |
8.3529 USD |
902.6413 ICP |
8.0779 USD |
7.9617 USD |
8.6443 USD |
8.4689 USD |
| 2024-09-19 |
8.2323 USD |
1,098.6386 ICP |
8.2883 USD |
8.0167 USD |
8.4144 USD |
8.0724 USD |
| 2024-09-18 |
7.7486 USD |
389.2131 ICP |
7.9074 USD |
7.6449 USD |
7.9917 USD |
7.9311 USD |
| 2024-09-17 |
8.1962 USD |
111.6128 ICP |
8.0391 USD |
7.8923 USD |
8.2776 USD |
7.9121 USD |
| 2024-09-16 |
8.0598 USD |
600.2932 ICP |
8.3334 USD |
7.9167 USD |
8.3334 USD |
8.0031 USD |
| 2024-09-15 |
8.5969 USD |
227.5122 ICP |
8.6418 USD |
8.4030 USD |
8.8043 USD |
8.4138 USD |
| 2024-09-14 |
8.6751 USD |
332.3170 ICP |
8.6392 USD |
8.5661 USD |
8.8863 USD |
8.6547 USD |
| 2024-09-13 |
8.3557 USD |
691.1939 ICP |
8.4510 USD |
8.1755 USD |
8.7209 USD |
8.6413 USD |
| 2024-09-12 |
8.4082 USD |
3,507.6377 ICP |
8.7028 USD |
8.3800 USD |
8.7335 USD |
8.5493 USD |
| 2024-09-11 |
8.6240 USD |
1,026.8914 ICP |
8.8969 USD |
8.4212 USD |
8.9367 USD |
8.7354 USD |
| 2024-09-10 |
8.3638 USD |
535.0456 ICP |
7.7742 USD |
7.7053 USD |
9.0703 USD |
8.9170 USD |
| 2024-09-09 |
7.5198 USD |
26.9754 ICP |
7.4500 USD |
7.4285 USD |
7.6958 USD |
7.6825 USD |
| 2024-09-08 |
7.2639 USD |
145.7405 ICP |
7.0908 USD |
7.0642 USD |
7.3969 USD |
7.3304 USD |
| 2024-09-07 |
7.0983 USD |
335.3785 ICP |
7.0433 USD |
7.0050 USD |
7.2067 USD |
7.0911 USD |
| 2024-09-06 |
7.2122 USD |
297.6252 ICP |
7.2344 USD |
7.0499 USD |
7.3378 USD |
7.2161 USD |
| 2024-09-05 |
7.4585 USD |
832.8522 ICP |
7.5803 USD |
7.1944 USD |
7.6430 USD |
7.2250 USD |
| 2024-09-04 |
7.2163 USD |
878.7965 ICP |
7.2054 USD |
7.0082 USD |
7.7624 USD |
7.6337 USD |
| 2024-09-03 |
7.4237 USD |
24.9198 ICP |
7.5828 USD |
7.1889 USD |
7.6572 USD |
7.2421 USD |
| 2024-09-02 |
7.2447 USD |
59.4979 ICP |
7.2058 USD |
7.1423 USD |
7.4453 USD |
7.4012 USD |
| 2024-09-01 |
7.3975 USD |
30.3522 ICP |
7.5810 USD |
7.1660 USD |
7.5810 USD |
7.1666 USD |
| 2024-08-31 |
7.6413 USD |
200.9454 ICP |
7.6196 USD |
7.4758 USD |
7.7435 USD |
7.5217 USD |
| 2024-08-30 |
7.5329 USD |
244.0532 ICP |
7.8201 USD |
7.4139 USD |
7.8934 USD |
7.6474 USD |
| 2024-08-29 |
8.0200 USD |
581.5862 ICP |
7.7953 USD |
7.7312 USD |
8.2053 USD |
7.8317 USD |
| 2024-08-28 |
7.6997 USD |
518.6589 ICP |
7.6901 USD |
7.5459 USD |
7.9807 USD |
7.7891 USD |
| 2024-08-27 |
7.9079 USD |
1,716.3712 ICP |
8.1313 USD |
7.6715 USD |
8.2924 USD |
7.7832 USD |
| 2024-08-26 |
8.1990 USD |
260.7657 ICP |
8.6140 USD |
8.0618 USD |
8.6189 USD |
8.0624 USD |
| 2024-08-25 |
8.4247 USD |
1,507.8793 ICP |
8.6919 USD |
8.3004 USD |
8.7221 USD |
8.6881 USD |
| 2024-08-24 |
8.7053 USD |
663.9242 ICP |
8.6860 USD |
8.5057 USD |
8.9577 USD |
8.8339 USD |
| 2024-08-23 |
8.2676 USD |
2,623.2310 ICP |
8.0749 USD |
8.0749 USD |
8.6727 USD |
8.5556 USD |
| 2024-08-22 |
7.9693 USD |
310.1056 ICP |
7.7325 USD |
7.5860 USD |
8.1664 USD |
8.0177 USD |
| 2024-08-21 |
7.5400 USD |
222.1925 ICP |
7.2976 USD |
7.2531 USD |
7.7468 USD |
7.7468 USD |
| 2024-08-20 |
7.3908 USD |
599.4709 ICP |
7.2544 USD |
7.1855 USD |
7.4510 USD |
7.3134 USD |
| 2024-08-19 |
7.0753 USD |
579.3708 ICP |
7.1601 USD |
6.9964 USD |
7.1914 USD |
7.1645 USD |
| 2024-08-18 |
7.2805 USD |
170.9443 ICP |
7.3129 USD |
7.2077 USD |
7.3768 USD |
7.2800 USD |
| 2024-08-17 |
7.1222 USD |
55.8940 ICP |
7.0215 USD |
6.9870 USD |
7.2580 USD |
7.2244 USD |
| 2024-08-16 |
7.0402 USD |
177.5596 ICP |
6.9302 USD |
6.8591 USD |
7.1892 USD |
7.1335 USD |
| 2024-08-15 |
6.9908 USD |
126.9937 ICP |
7.1436 USD |
6.8885 USD |
7.2813 USD |
6.9028 USD |
| 2024-08-14 |
7.3369 USD |
269.7691 ICP |
7.3494 USD |
7.0635 USD |
7.4211 USD |
7.0873 USD |
| 2024-08-13 |
7.3127 USD |
55.7551 ICP |
7.2748 USD |
6.9627 USD |
7.3560 USD |
7.2181 USD |
| 2024-08-12 |
7.1179 USD |
424.8489 ICP |
6.8620 USD |
6.8619 USD |
7.3266 USD |
7.1049 USD |
| 2024-08-11 |
7.0622 USD |
2,086.8047 ICP |
7.4001 USD |
6.8549 USD |
7.5017 USD |
6.8549 USD |