Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
8.1990 USD |
260.7657 ICP |
8.6140 USD |
8.0618 USD |
8.6189 USD |
8.0624 USD |
| 2024-08-25 |
8.4247 USD |
1,507.8793 ICP |
8.6919 USD |
8.3004 USD |
8.7221 USD |
8.6881 USD |
| 2024-08-24 |
8.7053 USD |
663.9242 ICP |
8.6860 USD |
8.5057 USD |
8.9577 USD |
8.8339 USD |
| 2024-08-23 |
8.2676 USD |
2,623.2310 ICP |
8.0749 USD |
8.0749 USD |
8.6727 USD |
8.5556 USD |
| 2024-08-22 |
7.9693 USD |
310.1056 ICP |
7.7325 USD |
7.5860 USD |
8.1664 USD |
8.0177 USD |
| 2024-08-21 |
7.5400 USD |
222.1925 ICP |
7.2976 USD |
7.2531 USD |
7.7468 USD |
7.7468 USD |
| 2024-08-20 |
7.3908 USD |
599.4709 ICP |
7.2544 USD |
7.1855 USD |
7.4510 USD |
7.3134 USD |
| 2024-08-19 |
7.0753 USD |
579.3708 ICP |
7.1601 USD |
6.9964 USD |
7.1914 USD |
7.1645 USD |
| 2024-08-18 |
7.2805 USD |
170.9443 ICP |
7.3129 USD |
7.2077 USD |
7.3768 USD |
7.2800 USD |
| 2024-08-17 |
7.1222 USD |
55.8940 ICP |
7.0215 USD |
6.9870 USD |
7.2580 USD |
7.2244 USD |
| 2024-08-16 |
7.0402 USD |
177.5596 ICP |
6.9302 USD |
6.8591 USD |
7.1892 USD |
7.1335 USD |
| 2024-08-15 |
6.9908 USD |
126.9937 ICP |
7.1436 USD |
6.8885 USD |
7.2813 USD |
6.9028 USD |
| 2024-08-14 |
7.3369 USD |
269.7691 ICP |
7.3494 USD |
7.0635 USD |
7.4211 USD |
7.0873 USD |
| 2024-08-13 |
7.3127 USD |
55.7551 ICP |
7.2748 USD |
6.9627 USD |
7.3560 USD |
7.2181 USD |
| 2024-08-12 |
7.1179 USD |
424.8489 ICP |
6.8620 USD |
6.8619 USD |
7.3266 USD |
7.1049 USD |
| 2024-08-11 |
7.0622 USD |
2,086.8047 ICP |
7.4001 USD |
6.8549 USD |
7.5017 USD |
6.8549 USD |
| 2024-08-10 |
7.3534 USD |
629.6831 ICP |
7.4484 USD |
7.2407 USD |
7.5237 USD |
7.4138 USD |
| 2024-08-09 |
7.5761 USD |
955.7307 ICP |
7.6606 USD |
7.2805 USD |
7.6995 USD |
7.3499 USD |
| 2024-08-08 |
7.6050 USD |
128.9843 ICP |
7.0555 USD |
6.9668 USD |
7.5951 USD |
7.5658 USD |
| 2024-08-07 |
7.2835 USD |
891.8218 ICP |
7.6749 USD |
6.9444 USD |
7.7430 USD |
7.0467 USD |
| 2024-08-06 |
7.5924 USD |
956.6347 ICP |
7.1556 USD |
7.1556 USD |
7.8386 USD |
7.6880 USD |
| 2024-08-05 |
6.8241 USD |
7,489.5021 ICP |
7.2994 USD |
6.3518 USD |
7.3964 USD |
7.1457 USD |
| 2024-08-04 |
7.3768 USD |
2,219.7333 ICP |
7.8034 USD |
7.1023 USD |
7.9275 USD |
7.5746 USD |
| 2024-08-03 |
7.8795 USD |
2,013.2766 ICP |
8.3829 USD |
7.5924 USD |
8.4197 USD |
7.7623 USD |
| 2024-08-02 |
8.7699 USD |
2,884.9007 ICP |
8.9276 USD |
8.2789 USD |
9.2527 USD |
8.2802 USD |
| 2024-08-01 |
8.8163 USD |
1,063.2519 ICP |
8.9734 USD |
8.6042 USD |
9.0221 USD |
8.7369 USD |
| 2024-07-31 |
9.3657 USD |
1,255.5868 ICP |
8.8241 USD |
8.8046 USD |
9.5487 USD |
9.3154 USD |
| 2024-07-30 |
9.0209 USD |
1,067.5149 ICP |
8.9577 USD |
8.8355 USD |
9.1863 USD |
8.9528 USD |
| 2024-07-29 |
9.2449 USD |
1,153.0038 ICP |
9.3429 USD |
9.0170 USD |
9.7629 USD |
9.0398 USD |
| 2024-07-28 |
9.5442 USD |
229.0397 ICP |
9.7029 USD |
9.2693 USD |
9.8487 USD |
9.3052 USD |
| 2024-07-27 |
9.8121 USD |
330.8104 ICP |
9.6843 USD |
9.6050 USD |
10.0870 USD |
9.6373 USD |
| 2024-07-26 |
9.7842 USD |
675.6272 ICP |
9.9570 USD |
9.5463 USD |
10.0200 USD |
9.6646 USD |
| 2024-07-25 |
9.5018 USD |
2,025.8445 ICP |
9.5256 USD |
9.3432 USD |
9.7363 USD |
9.6949 USD |
| 2024-07-24 |
9.8929 USD |
409.2469 ICP |
9.6274 USD |
9.6274 USD |
10.1330 USD |
9.7531 USD |
| 2024-07-23 |
9.6599 USD |
287.7991 ICP |
10.1920 USD |
9.5220 USD |
10.2400 USD |
9.5868 USD |
| 2024-07-22 |
10.5744 USD |
299.4118 ICP |
10.7620 USD |
10.2110 USD |
10.9430 USD |
10.2230 USD |
| 2024-07-21 |
10.4386 USD |
366.4504 ICP |
10.3430 USD |
9.9574 USD |
10.8110 USD |
10.7210 USD |
| 2024-07-20 |
10.3197 USD |
487.6358 ICP |
10.2020 USD |
10.0790 USD |
10.5450 USD |
10.2600 USD |
| 2024-07-19 |
9.8640 USD |
490.3399 ICP |
9.6784 USD |
9.4168 USD |
10.2610 USD |
10.0580 USD |
| 2024-07-18 |
9.7352 USD |
521.2041 ICP |
10.2850 USD |
9.5603 USD |
10.4500 USD |
9.6915 USD |
| 2024-07-17 |
10.2861 USD |
2,474.7992 ICP |
9.6650 USD |
9.5784 USD |
10.3900 USD |
10.3900 USD |
| 2024-07-16 |
9.4828 USD |
11,396.7814 ICP |
9.7319 USD |
9.3035 USD |
9.8458 USD |
9.5564 USD |
| 2024-07-15 |
9.3940 USD |
1,011.4738 ICP |
8.6527 USD |
8.6527 USD |
9.7906 USD |
9.5098 USD |
| 2024-07-14 |
8.7342 USD |
2,050.4563 ICP |
8.5120 USD |
8.4481 USD |
8.9950 USD |
8.6254 USD |
| 2024-07-13 |
8.0498 USD |
1,945.8001 ICP |
7.3455 USD |
7.3283 USD |
8.5039 USD |
8.4992 USD |
| 2024-07-12 |
7.2018 USD |
313.6498 ICP |
7.3656 USD |
7.0580 USD |
7.4353 USD |
7.3863 USD |
| 2024-07-11 |
7.4869 USD |
113.8374 ICP |
7.2224 USD |
7.1561 USD |
7.6526 USD |
7.4181 USD |
| 2024-07-10 |
7.2653 USD |
222.1241 ICP |
7.2030 USD |
7.1159 USD |
7.3944 USD |
7.2146 USD |
| 2024-07-09 |
7.2116 USD |
1,346.7049 ICP |
6.8081 USD |
6.7747 USD |
7.2816 USD |
7.2128 USD |
| 2024-07-08 |
6.7988 USD |
7,116.9527 ICP |
6.9630 USD |
6.6692 USD |
7.3593 USD |
6.8069 USD |