Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
7.0622 USD |
2,086.8047 ICP |
7.4001 USD |
6.8549 USD |
7.5017 USD |
6.8549 USD |
| 2024-08-10 |
7.3534 USD |
629.6831 ICP |
7.4484 USD |
7.2407 USD |
7.5237 USD |
7.4138 USD |
| 2024-08-09 |
7.5761 USD |
955.7307 ICP |
7.6606 USD |
7.2805 USD |
7.6995 USD |
7.3499 USD |
| 2024-08-08 |
7.6050 USD |
128.9843 ICP |
7.0555 USD |
6.9668 USD |
7.5951 USD |
7.5658 USD |
| 2024-08-07 |
7.2835 USD |
891.8218 ICP |
7.6749 USD |
6.9444 USD |
7.7430 USD |
7.0467 USD |
| 2024-08-06 |
7.5924 USD |
956.6347 ICP |
7.1556 USD |
7.1556 USD |
7.8386 USD |
7.6880 USD |
| 2024-08-05 |
6.8241 USD |
7,489.5021 ICP |
7.2994 USD |
6.3518 USD |
7.3964 USD |
7.1457 USD |
| 2024-08-04 |
7.3768 USD |
2,219.7333 ICP |
7.8034 USD |
7.1023 USD |
7.9275 USD |
7.5746 USD |
| 2024-08-03 |
7.8795 USD |
2,013.2766 ICP |
8.3829 USD |
7.5924 USD |
8.4197 USD |
7.7623 USD |
| 2024-08-02 |
8.7699 USD |
2,884.9007 ICP |
8.9276 USD |
8.2789 USD |
9.2527 USD |
8.2802 USD |
| 2024-08-01 |
8.8163 USD |
1,063.2519 ICP |
8.9734 USD |
8.6042 USD |
9.0221 USD |
8.7369 USD |
| 2024-07-31 |
9.3657 USD |
1,255.5868 ICP |
8.8241 USD |
8.8046 USD |
9.5487 USD |
9.3154 USD |
| 2024-07-30 |
9.0209 USD |
1,067.5149 ICP |
8.9577 USD |
8.8355 USD |
9.1863 USD |
8.9528 USD |
| 2024-07-29 |
9.2449 USD |
1,153.0038 ICP |
9.3429 USD |
9.0170 USD |
9.7629 USD |
9.0398 USD |
| 2024-07-28 |
9.5442 USD |
229.0397 ICP |
9.7029 USD |
9.2693 USD |
9.8487 USD |
9.3052 USD |
| 2024-07-27 |
9.8121 USD |
330.8104 ICP |
9.6843 USD |
9.6050 USD |
10.0870 USD |
9.6373 USD |
| 2024-07-26 |
9.7842 USD |
675.6272 ICP |
9.9570 USD |
9.5463 USD |
10.0200 USD |
9.6646 USD |
| 2024-07-25 |
9.5018 USD |
2,025.8445 ICP |
9.5256 USD |
9.3432 USD |
9.7363 USD |
9.6949 USD |
| 2024-07-24 |
9.8929 USD |
409.2469 ICP |
9.6274 USD |
9.6274 USD |
10.1330 USD |
9.7531 USD |
| 2024-07-23 |
9.6599 USD |
287.7991 ICP |
10.1920 USD |
9.5220 USD |
10.2400 USD |
9.5868 USD |
| 2024-07-22 |
10.5744 USD |
299.4118 ICP |
10.7620 USD |
10.2110 USD |
10.9430 USD |
10.2230 USD |
| 2024-07-21 |
10.4386 USD |
366.4504 ICP |
10.3430 USD |
9.9574 USD |
10.8110 USD |
10.7210 USD |
| 2024-07-20 |
10.3197 USD |
487.6358 ICP |
10.2020 USD |
10.0790 USD |
10.5450 USD |
10.2600 USD |
| 2024-07-19 |
9.8640 USD |
490.3399 ICP |
9.6784 USD |
9.4168 USD |
10.2610 USD |
10.0580 USD |
| 2024-07-18 |
9.7352 USD |
521.2041 ICP |
10.2850 USD |
9.5603 USD |
10.4500 USD |
9.6915 USD |
| 2024-07-17 |
10.2861 USD |
2,474.7992 ICP |
9.6650 USD |
9.5784 USD |
10.3900 USD |
10.3900 USD |
| 2024-07-16 |
9.4828 USD |
11,396.7814 ICP |
9.7319 USD |
9.3035 USD |
9.8458 USD |
9.5564 USD |
| 2024-07-15 |
9.3940 USD |
1,011.4738 ICP |
8.6527 USD |
8.6527 USD |
9.7906 USD |
9.5098 USD |
| 2024-07-14 |
8.7342 USD |
2,050.4563 ICP |
8.5120 USD |
8.4481 USD |
8.9950 USD |
8.6254 USD |
| 2024-07-13 |
8.0498 USD |
1,945.8001 ICP |
7.3455 USD |
7.3283 USD |
8.5039 USD |
8.4992 USD |
| 2024-07-12 |
7.2018 USD |
313.6498 ICP |
7.3656 USD |
7.0580 USD |
7.4353 USD |
7.3863 USD |
| 2024-07-11 |
7.4869 USD |
113.8374 ICP |
7.2224 USD |
7.1561 USD |
7.6526 USD |
7.4181 USD |
| 2024-07-10 |
7.2653 USD |
222.1241 ICP |
7.2030 USD |
7.1159 USD |
7.3944 USD |
7.2146 USD |
| 2024-07-09 |
7.2116 USD |
1,346.7049 ICP |
6.8081 USD |
6.7747 USD |
7.2816 USD |
7.2128 USD |
| 2024-07-08 |
6.7988 USD |
7,116.9527 ICP |
6.9630 USD |
6.6692 USD |
7.3593 USD |
6.8069 USD |
| 2024-07-07 |
7.0846 USD |
5,610.4333 ICP |
7.5507 USD |
6.9188 USD |
7.6472 USD |
7.0241 USD |
| 2024-07-06 |
7.0621 USD |
1,847.3986 ICP |
6.8124 USD |
6.7132 USD |
7.4101 USD |
7.3934 USD |
| 2024-07-05 |
6.7350 USD |
3,050.3257 ICP |
6.6123 USD |
5.8395 USD |
6.8911 USD |
6.7513 USD |
| 2024-07-04 |
6.8965 USD |
12,358.1159 ICP |
7.3299 USD |
6.7449 USD |
7.3509 USD |
6.9203 USD |
| 2024-07-03 |
7.7439 USD |
546.0580 ICP |
7.8637 USD |
7.5901 USD |
7.8875 USD |
7.6092 USD |
| 2024-07-02 |
7.9786 USD |
196.4063 ICP |
8.0502 USD |
7.8731 USD |
8.1062 USD |
7.8775 USD |
| 2024-07-01 |
8.2618 USD |
134.8599 ICP |
8.1602 USD |
8.1014 USD |
8.3492 USD |
8.1531 USD |
| 2024-06-30 |
7.9709 USD |
462.6430 ICP |
7.9366 USD |
7.7905 USD |
8.2109 USD |
8.1837 USD |
| 2024-06-29 |
8.0117 USD |
71.2413 ICP |
7.9066 USD |
7.8904 USD |
8.0530 USD |
7.9442 USD |
| 2024-06-28 |
8.1088 USD |
156.5992 ICP |
8.2588 USD |
7.9996 USD |
8.3147 USD |
7.9997 USD |
| 2024-06-27 |
8.1616 USD |
162.1688 ICP |
8.1080 USD |
7.9866 USD |
8.3390 USD |
8.2521 USD |
| 2024-06-26 |
8.2010 USD |
308.0978 ICP |
8.2811 USD |
8.0844 USD |
8.3530 USD |
8.2300 USD |
| 2024-06-25 |
8.2023 USD |
594.1447 ICP |
8.0258 USD |
7.9894 USD |
8.3672 USD |
8.3042 USD |
| 2024-06-24 |
7.6904 USD |
1,110.1658 ICP |
7.8725 USD |
7.5750 USD |
7.9579 USD |
7.9542 USD |
| 2024-06-23 |
8.1952 USD |
355.6050 ICP |
8.2035 USD |
7.9023 USD |
8.3322 USD |
7.9980 USD |