Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
8.2791 USD |
697.9083 ICP |
8.3547 USD |
8.1730 USD |
8.3577 USD |
8.2190 USD |
| 2024-06-21 |
8.1481 USD |
78.1863 ICP |
8.2419 USD |
8.0722 USD |
8.3697 USD |
8.1459 USD |
| 2024-06-20 |
8.6513 USD |
531.4832 ICP |
8.3797 USD |
8.2581 USD |
8.8219 USD |
8.2772 USD |
| 2024-06-19 |
8.3208 USD |
3,314.5055 ICP |
8.1209 USD |
8.0721 USD |
8.4781 USD |
8.3530 USD |
| 2024-06-18 |
8.0972 USD |
1,928.9681 ICP |
8.8581 USD |
7.6596 USD |
8.8581 USD |
8.0360 USD |
| 2024-06-17 |
9.0072 USD |
634.4868 ICP |
9.6042 USD |
8.5607 USD |
9.6502 USD |
9.0845 USD |
| 2024-06-16 |
9.3022 USD |
424.3570 ICP |
9.0978 USD |
9.0310 USD |
9.6126 USD |
9.5633 USD |
| 2024-06-15 |
9.2503 USD |
255.8179 ICP |
9.2998 USD |
9.0379 USD |
9.3710 USD |
9.0580 USD |
| 2024-06-14 |
9.6194 USD |
354.1973 ICP |
9.8266 USD |
9.1016 USD |
9.8769 USD |
9.3973 USD |
| 2024-06-13 |
9.9207 USD |
448.4364 ICP |
10.4700 USD |
9.6888 USD |
10.5270 USD |
9.8105 USD |
| 2024-06-12 |
10.4743 USD |
1,481.4438 ICP |
10.0710 USD |
9.8649 USD |
10.8410 USD |
10.7750 USD |
| 2024-06-11 |
10.3079 USD |
636.9677 ICP |
11.1050 USD |
9.9069 USD |
11.1910 USD |
10.1250 USD |
| 2024-06-10 |
11.0690 USD |
367.2958 ICP |
11.0100 USD |
10.6630 USD |
11.2110 USD |
11.0790 USD |
| 2024-06-09 |
10.9301 USD |
292.3231 ICP |
10.8330 USD |
10.8130 USD |
11.0500 USD |
11.0460 USD |
| 2024-06-08 |
11.1184 USD |
198.3586 ICP |
11.4540 USD |
10.7770 USD |
11.5660 USD |
10.9880 USD |
| 2024-06-07 |
11.9878 USD |
776.2297 ICP |
12.0760 USD |
10.7340 USD |
12.9390 USD |
11.4540 USD |
| 2024-06-06 |
12.1873 USD |
53.1577 ICP |
12.3610 USD |
12.1240 USD |
12.3630 USD |
12.2090 USD |
| 2024-06-05 |
12.3687 USD |
397.1360 ICP |
12.3130 USD |
12.2660 USD |
12.5840 USD |
12.3270 USD |
| 2024-06-04 |
12.2099 USD |
285.8654 ICP |
11.9980 USD |
11.9540 USD |
12.3760 USD |
12.2630 USD |
| 2024-06-03 |
12.0162 USD |
483.5467 ICP |
11.9030 USD |
11.7820 USD |
12.1520 USD |
12.1370 USD |
| 2024-06-02 |
12.0818 USD |
178.7280 ICP |
12.0760 USD |
11.8530 USD |
12.1860 USD |
11.8530 USD |
| 2024-06-01 |
11.9913 USD |
172.9042 ICP |
11.8720 USD |
11.8490 USD |
12.1520 USD |
12.1100 USD |
| 2024-05-31 |
11.8403 USD |
96.5240 ICP |
11.9540 USD |
11.6520 USD |
12.0140 USD |
11.8100 USD |
| 2024-05-30 |
11.8862 USD |
297.4193 ICP |
12.1040 USD |
11.7860 USD |
12.3120 USD |
12.1960 USD |
| 2024-05-29 |
12.1533 USD |
218.1752 ICP |
12.1070 USD |
12.0000 USD |
12.3620 USD |
12.2040 USD |
| 2024-05-28 |
12.1265 USD |
312.1981 ICP |
12.4310 USD |
11.9800 USD |
12.4700 USD |
12.1270 USD |
| 2024-05-27 |
12.2333 USD |
262.1258 ICP |
12.0240 USD |
11.9530 USD |
12.5750 USD |
12.3390 USD |
| 2024-05-26 |
12.3062 USD |
134.7502 ICP |
12.3420 USD |
12.0680 USD |
12.5030 USD |
12.0770 USD |
| 2024-05-25 |
12.2780 USD |
403.8633 ICP |
12.4050 USD |
12.2390 USD |
12.4810 USD |
12.2900 USD |
| 2024-05-24 |
12.1990 USD |
225.9501 ICP |
12.2880 USD |
11.9890 USD |
12.4320 USD |
12.2980 USD |
| 2024-05-23 |
12.5882 USD |
532.4392 ICP |
12.8780 USD |
12.0880 USD |
12.9390 USD |
12.2390 USD |
| 2024-05-22 |
13.0593 USD |
854.0752 ICP |
13.3380 USD |
12.7740 USD |
13.3380 USD |
12.8300 USD |
| 2024-05-21 |
13.5219 USD |
608.1474 ICP |
13.5940 USD |
13.3610 USD |
13.8560 USD |
13.5150 USD |
| 2024-05-20 |
12.9367 USD |
417.8720 ICP |
12.6270 USD |
12.4580 USD |
13.5920 USD |
13.5070 USD |
| 2024-05-19 |
13.0816 USD |
289.0111 ICP |
13.2100 USD |
12.5940 USD |
13.4660 USD |
12.6310 USD |
| 2024-05-18 |
13.3789 USD |
208.5619 ICP |
13.0970 USD |
12.9910 USD |
13.6210 USD |
13.4870 USD |
| 2024-05-17 |
12.8057 USD |
414.4127 ICP |
12.2200 USD |
12.0580 USD |
13.1550 USD |
13.1030 USD |
| 2024-05-16 |
12.2727 USD |
282.2726 ICP |
12.5430 USD |
11.9890 USD |
12.5750 USD |
11.9940 USD |
| 2024-05-15 |
12.1202 USD |
602.5307 ICP |
11.8780 USD |
11.7530 USD |
12.7040 USD |
12.5690 USD |
| 2024-05-14 |
11.9046 USD |
236.1641 ICP |
11.7890 USD |
11.6480 USD |
12.1520 USD |
11.8200 USD |
| 2024-05-13 |
11.8545 USD |
379.4556 ICP |
11.7040 USD |
11.3100 USD |
12.2140 USD |
12.0140 USD |
| 2024-05-12 |
11.9240 USD |
306.7452 ICP |
11.9230 USD |
11.7190 USD |
12.0170 USD |
11.7530 USD |
| 2024-05-11 |
11.9918 USD |
311.3623 ICP |
11.8590 USD |
11.8350 USD |
12.2210 USD |
11.9900 USD |
| 2024-05-10 |
12.1695 USD |
404.5431 ICP |
12.1450 USD |
11.7180 USD |
12.5040 USD |
11.8580 USD |
| 2024-05-09 |
12.0705 USD |
501.6749 ICP |
12.0480 USD |
11.8490 USD |
12.3320 USD |
12.0740 USD |
| 2024-05-08 |
12.3660 USD |
373.4442 ICP |
12.4150 USD |
12.1500 USD |
12.5040 USD |
12.3820 USD |
| 2024-05-07 |
12.8565 USD |
725.0081 ICP |
12.7670 USD |
12.4790 USD |
13.0880 USD |
12.4790 USD |
| 2024-05-06 |
13.3696 USD |
1,109.1678 ICP |
13.0570 USD |
12.8790 USD |
13.9890 USD |
12.8790 USD |
| 2024-05-05 |
12.9581 USD |
2,668.3441 ICP |
13.1760 USD |
12.4140 USD |
13.2880 USD |
13.0160 USD |
| 2024-05-04 |
13.1780 USD |
222.1665 ICP |
13.6200 USD |
13.1360 USD |
13.6200 USD |
13.1840 USD |