Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
11.5351 USDT |
525.9444 ICP |
12.0980 USDT |
11.1540 USDT |
12.3410 USDT |
11.1540 USDT |
| 2025-01-06 |
12.1743 USDT |
238.0887 ICP |
11.9510 USDT |
11.9510 USDT |
12.4280 USDT |
12.2920 USDT |
| 2025-01-05 |
12.0196 USDT |
829.7074 ICP |
12.1590 USDT |
11.9510 USDT |
12.2400 USDT |
12.2400 USDT |
| 2025-01-04 |
12.3469 USDT |
491.0295 ICP |
12.4740 USDT |
12.1990 USDT |
12.7190 USDT |
12.3180 USDT |
| 2025-01-03 |
11.7137 USDT |
3,334.9118 ICP |
10.6700 USDT |
10.6700 USDT |
12.3290 USDT |
12.3290 USDT |
| 2025-01-02 |
10.7891 USDT |
529.3324 ICP |
10.7150 USDT |
10.6540 USDT |
10.8260 USDT |
10.6680 USDT |
| 2025-01-01 |
9.9012 USDT |
1,001.2943 ICP |
9.9605 USDT |
9.7692 USDT |
10.2860 USDT |
10.2860 USDT |
| 2024-12-31 |
10.1140 USDT |
456.7713 ICP |
9.9108 USDT |
9.8758 USDT |
10.2400 USDT |
9.9471 USDT |
| 2024-12-30 |
10.1184 USDT |
1,475.8384 ICP |
10.2400 USDT |
9.7692 USDT |
10.4230 USDT |
10.3540 USDT |
| 2024-12-29 |
10.3824 USDT |
197.5348 ICP |
10.5350 USDT |
10.0680 USDT |
10.6380 USDT |
10.1440 USDT |
| 2024-12-28 |
10.3075 USDT |
18.3906 ICP |
10.1730 USDT |
10.1550 USDT |
10.4200 USDT |
10.3090 USDT |
| 2024-12-27 |
10.3464 USDT |
998.1383 ICP |
10.3960 USDT |
10.0570 USDT |
10.8270 USDT |
10.2400 USDT |
| 2024-12-26 |
10.4555 USDT |
1,699.7254 ICP |
11.1640 USDT |
10.2210 USDT |
11.1640 USDT |
10.2370 USDT |
| 2024-12-25 |
11.3258 USDT |
252.9678 ICP |
11.2840 USDT |
11.1180 USDT |
11.5550 USDT |
11.2160 USDT |
| 2024-12-24 |
10.9612 USDT |
902.8753 ICP |
10.6950 USDT |
10.5350 USDT |
11.2630 USDT |
11.0770 USDT |
| 2024-12-23 |
10.0358 USDT |
707.4550 ICP |
9.8862 USDT |
9.6705 USDT |
10.3200 USDT |
10.2400 USDT |
| 2024-12-22 |
10.0021 USDT |
58.6853 ICP |
10.0330 USDT |
9.7692 USDT |
10.2440 USDT |
9.8720 USDT |
| 2024-12-21 |
10.4046 USDT |
1,969.5814 ICP |
10.6640 USDT |
9.9559 USDT |
11.2650 USDT |
10.0680 USDT |
| 2024-12-20 |
9.6955 USDT |
4,366.0744 ICP |
10.0680 USDT |
8.8621 USDT |
10.7150 USDT |
10.5540 USDT |
| 2024-12-19 |
10.8453 USDT |
1,947.8251 ICP |
11.0230 USDT |
9.8692 USDT |
11.3280 USDT |
10.0440 USDT |
| 2024-12-18 |
11.8220 USDT |
2,082.5420 ICP |
12.1960 USDT |
11.2460 USDT |
12.4170 USDT |
11.4670 USDT |
| 2024-12-17 |
12.5659 USDT |
2,145.6085 ICP |
12.7090 USDT |
12.1520 USDT |
12.8820 USDT |
12.4000 USDT |
| 2024-12-16 |
12.9714 USDT |
510.0719 ICP |
13.2630 USDT |
12.4270 USDT |
13.4130 USDT |
12.7590 USDT |
| 2024-12-15 |
13.0847 USDT |
505.7160 ICP |
13.0200 USDT |
12.6130 USDT |
13.2870 USDT |
12.8280 USDT |
| 2024-12-14 |
13.2224 USDT |
484.6231 ICP |
13.6140 USDT |
12.8020 USDT |
13.6600 USDT |
12.9060 USDT |
| 2024-12-13 |
13.5704 USDT |
982.1204 ICP |
13.3860 USDT |
13.1760 USDT |
13.8180 USDT |
13.3860 USDT |
| 2024-12-12 |
13.5206 USDT |
2,136.7329 ICP |
13.1970 USDT |
12.9930 USDT |
14.1630 USDT |
13.4320 USDT |
| 2024-12-11 |
12.2429 USDT |
7,440.4705 ICP |
11.7860 USDT |
11.4670 USDT |
13.0170 USDT |
12.9170 USDT |
| 2024-12-10 |
11.5963 USDT |
4,134.8634 ICP |
11.7090 USDT |
11.0490 USDT |
12.3160 USDT |
11.2980 USDT |
| 2024-12-09 |
13.3152 USDT |
19,653.0053 ICP |
14.4470 USDT |
13.1880 USDT |
14.4470 USDT |
13.3240 USDT |
| 2024-12-08 |
14.5482 USDT |
381.2997 ICP |
14.6150 USDT |
14.1750 USDT |
14.7730 USDT |
14.2290 USDT |
| 2024-12-07 |
14.9846 USDT |
559.4958 ICP |
15.0380 USDT |
14.6300 USDT |
15.5500 USDT |
14.6300 USDT |
| 2024-12-06 |
14.9396 USDT |
856.4157 ICP |
14.1930 USDT |
14.1930 USDT |
15.3340 USDT |
15.0770 USDT |
| 2024-12-05 |
14.6052 USDT |
2,288.7887 ICP |
14.4430 USDT |
13.8480 USDT |
15.4090 USDT |
14.2350 USDT |
| 2024-12-04 |
14.7343 USDT |
4,441.9343 ICP |
14.7380 USDT |
14.1600 USDT |
15.3850 USDT |
14.5920 USDT |
| 2024-12-03 |
13.7860 USDT |
2,343.7723 ICP |
13.8150 USDT |
12.9930 USDT |
14.4490 USDT |
13.6040 USDT |
| 2024-12-02 |
13.0266 USDT |
2,329.6141 ICP |
12.7670 USDT |
12.4270 USDT |
13.6400 USDT |
13.1980 USDT |
| 2024-12-01 |
12.6456 USDT |
1,472.9514 ICP |
12.4270 USDT |
12.0200 USDT |
13.1500 USDT |
12.4920 USDT |
| 2024-11-30 |
12.2396 USDT |
1,506.8973 ICP |
12.0300 USDT |
11.7800 USDT |
12.7040 USDT |
12.3700 USDT |
| 2024-11-29 |
11.4782 USDT |
174.4362 ICP |
11.6440 USDT |
11.2900 USDT |
11.9090 USDT |
11.9090 USDT |
| 2024-11-28 |
11.3805 USDT |
1,014.4884 ICP |
11.5330 USDT |
11.1020 USDT |
11.6980 USDT |
11.5550 USDT |
| 2024-11-27 |
11.4359 USDT |
1,453.8534 ICP |
11.1090 USDT |
10.9300 USDT |
11.6810 USDT |
11.5450 USDT |
| 2024-11-26 |
11.1616 USDT |
2,450.8496 ICP |
11.7300 USDT |
10.8300 USDT |
11.9090 USDT |
10.8580 USDT |
| 2024-11-25 |
11.8425 USDT |
6,473.0514 ICP |
11.6360 USDT |
11.0570 USDT |
12.7240 USDT |
11.7300 USDT |
| 2024-11-24 |
11.0066 USDT |
2,979.6070 ICP |
11.3770 USDT |
10.4700 USDT |
12.1000 USDT |
10.7080 USDT |
| 2024-11-23 |
11.3711 USDT |
3,949.6582 ICP |
11.1740 USDT |
10.7810 USDT |
12.1130 USDT |
11.5170 USDT |
| 2024-11-22 |
9.7590 USDT |
2,152.6549 ICP |
9.1542 USDT |
9.1542 USDT |
10.4120 USDT |
10.0220 USDT |
| 2024-11-21 |
9.0867 USDT |
1,185.4577 ICP |
8.8654 USDT |
8.6819 USDT |
9.3742 USDT |
9.1518 USDT |
| 2024-11-20 |
9.2300 USDT |
1,793.0750 ICP |
9.0274 USDT |
8.9175 USDT |
9.5187 USDT |
8.9597 USDT |
| 2024-11-19 |
9.4646 USDT |
1,570.5069 ICP |
9.4383 USDT |
9.1594 USDT |
9.7760 USDT |
9.2612 USDT |