Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.7081 USDT |
3,670.3772 ICP |
14.7380 USDT |
14.1600 USDT |
15.3750 USDT |
14.7530 USDT |
| 2024-12-03 |
13.7860 USDT |
2,343.7723 ICP |
13.8150 USDT |
12.9930 USDT |
14.4490 USDT |
13.6040 USDT |
| 2024-12-02 |
13.0266 USDT |
2,329.6141 ICP |
12.7670 USDT |
12.4270 USDT |
13.6400 USDT |
13.1980 USDT |
| 2024-12-01 |
12.6456 USDT |
1,472.9514 ICP |
12.4270 USDT |
12.0200 USDT |
13.1500 USDT |
12.4920 USDT |
| 2024-11-30 |
12.2396 USDT |
1,506.8973 ICP |
12.0300 USDT |
11.7800 USDT |
12.7040 USDT |
12.3700 USDT |
| 2024-11-29 |
11.4782 USDT |
174.4362 ICP |
11.6440 USDT |
11.2900 USDT |
11.9090 USDT |
11.9090 USDT |
| 2024-11-28 |
11.3805 USDT |
1,014.4884 ICP |
11.5330 USDT |
11.1020 USDT |
11.6980 USDT |
11.5550 USDT |
| 2024-11-27 |
11.4359 USDT |
1,453.8534 ICP |
11.1090 USDT |
10.9300 USDT |
11.6810 USDT |
11.5450 USDT |
| 2024-11-26 |
11.1616 USDT |
2,450.8496 ICP |
11.7300 USDT |
10.8300 USDT |
11.9090 USDT |
10.8580 USDT |
| 2024-11-25 |
11.8425 USDT |
6,473.0514 ICP |
11.6360 USDT |
11.0570 USDT |
12.7240 USDT |
11.7300 USDT |
| 2024-11-24 |
11.0066 USDT |
2,979.6070 ICP |
11.3770 USDT |
10.4700 USDT |
12.1000 USDT |
10.7080 USDT |
| 2024-11-23 |
11.3711 USDT |
3,949.6582 ICP |
11.1740 USDT |
10.7810 USDT |
12.1130 USDT |
11.5170 USDT |
| 2024-11-22 |
9.7590 USDT |
2,152.6549 ICP |
9.1542 USDT |
9.1542 USDT |
10.4120 USDT |
10.0220 USDT |
| 2024-11-21 |
9.0867 USDT |
1,185.4577 ICP |
8.8654 USDT |
8.6819 USDT |
9.3742 USDT |
9.1518 USDT |
| 2024-11-20 |
9.2300 USDT |
1,793.0750 ICP |
9.0274 USDT |
8.9175 USDT |
9.5187 USDT |
8.9597 USDT |
| 2024-11-19 |
9.4646 USDT |
1,570.5069 ICP |
9.4383 USDT |
9.1594 USDT |
9.7760 USDT |
9.2612 USDT |
| 2024-11-18 |
9.2215 USDT |
1,273.9486 ICP |
8.9220 USDT |
8.9187 USDT |
9.4950 USDT |
9.3842 USDT |
| 2024-11-17 |
9.2995 USDT |
5,189.5822 ICP |
9.2800 USDT |
8.9000 USDT |
10.0740 USDT |
9.3812 USDT |
| 2024-11-16 |
9.1530 USDT |
2,777.0004 ICP |
8.6538 USDT |
8.6189 USDT |
9.4869 USDT |
9.2335 USDT |
| 2024-11-15 |
8.2838 USDT |
776.8096 ICP |
8.0035 USDT |
7.8656 USDT |
8.6063 USDT |
8.6063 USDT |
| 2024-11-14 |
8.3701 USDT |
1,669.3062 ICP |
8.5407 USDT |
8.0209 USDT |
8.6748 USDT |
8.0209 USDT |
| 2024-11-13 |
8.3619 USDT |
2,509.6565 ICP |
8.8246 USDT |
8.1210 USDT |
8.9341 USDT |
8.8072 USDT |
| 2024-11-12 |
8.9350 USDT |
2,293.3134 ICP |
9.4869 USDT |
8.5872 USDT |
9.6303 USDT |
9.0241 USDT |
| 2024-11-11 |
9.0273 USDT |
2,204.8416 ICP |
9.0692 USDT |
8.5781 USDT |
9.3061 USDT |
9.1622 USDT |
| 2024-11-10 |
8.6250 USDT |
819.0438 ICP |
8.5193 USDT |
8.4998 USDT |
9.2009 USDT |
9.2009 USDT |
| 2024-11-09 |
8.3469 USDT |
4,226.3922 ICP |
8.5249 USDT |
8.1495 USDT |
8.5407 USDT |
8.5407 USDT |
| 2024-11-08 |
8.2052 USDT |
2,612.2481 ICP |
7.8623 USDT |
7.6608 USDT |
8.4800 USDT |
8.3157 USDT |
| 2024-11-07 |
7.8465 USDT |
2,740.3686 ICP |
7.8491 USDT |
7.5235 USDT |
8.0930 USDT |
7.7537 USDT |
| 2024-11-06 |
7.7479 USDT |
3,075.8216 ICP |
7.3767 USDT |
7.3767 USDT |
8.0411 USDT |
7.6099 USDT |
| 2024-11-05 |
7.2774 USDT |
329.9030 ICP |
7.0534 USDT |
7.0231 USDT |
7.4481 USDT |
7.3712 USDT |
| 2024-11-04 |
7.2380 USDT |
5,579.9241 ICP |
7.1695 USDT |
7.0738 USDT |
7.3154 USDT |
7.1049 USDT |
| 2024-11-03 |
7.2563 USDT |
2,689.6938 ICP |
7.5665 USDT |
6.9139 USDT |
7.5665 USDT |
7.1442 USDT |
| 2024-11-02 |
7.7353 USDT |
278.9659 ICP |
7.8457 USDT |
7.5068 USDT |
7.9437 USDT |
7.6233 USDT |
| 2024-11-01 |
7.9051 USDT |
1,227.5540 ICP |
7.8750 USDT |
7.6831 USDT |
8.0411 USDT |
7.7760 USDT |
| 2024-10-31 |
7.9289 USDT |
437.9854 ICP |
8.1648 USDT |
7.7785 USDT |
8.1958 USDT |
7.8072 USDT |
| 2024-10-30 |
8.1213 USDT |
503.0272 ICP |
8.1307 USDT |
8.0034 USDT |
8.2678 USDT |
8.0523 USDT |
| 2024-10-29 |
8.0819 USDT |
228.2923 ICP |
7.7866 USDT |
7.7866 USDT |
8.1833 USDT |
8.1563 USDT |
| 2024-10-28 |
7.7517 USDT |
174.2985 ICP |
7.8004 USDT |
7.6530 USDT |
7.8534 USDT |
7.8086 USDT |
| 2024-10-27 |
7.7832 USDT |
81.7424 ICP |
7.7353 USDT |
7.6694 USDT |
7.9157 USDT |
7.9157 USDT |
| 2024-10-26 |
7.7165 USDT |
593.8041 ICP |
7.6962 USDT |
7.5451 USDT |
7.8446 USDT |
7.8278 USDT |
| 2024-10-25 |
8.3332 USDT |
1,810.6575 ICP |
8.3991 USDT |
8.0281 USDT |
8.5056 USDT |
8.0877 USDT |
| 2024-10-24 |
8.2440 USDT |
490.1868 ICP |
8.1822 USDT |
8.0579 USDT |
8.4252 USDT |
8.2900 USDT |
| 2024-10-23 |
8.0268 USDT |
4,059.8628 ICP |
7.9552 USDT |
7.8313 USDT |
8.3241 USDT |
8.0768 USDT |
| 2024-10-22 |
7.9768 USDT |
144.9737 ICP |
8.0429 USDT |
7.8611 USDT |
8.1023 USDT |
7.9045 USDT |
| 2024-10-21 |
8.2260 USDT |
316.4090 ICP |
8.3364 USDT |
7.8942 USDT |
8.4561 USDT |
7.9829 USDT |
| 2024-10-20 |
8.1626 USDT |
320.3983 ICP |
8.0397 USDT |
7.9226 USDT |
8.3493 USDT |
8.2797 USDT |
| 2024-10-19 |
8.1012 USDT |
220.3112 ICP |
8.0128 USDT |
7.9541 USDT |
8.2653 USDT |
8.0542 USDT |
| 2024-10-18 |
7.8582 USDT |
81.4053 ICP |
7.6734 USDT |
7.6588 USDT |
8.0505 USDT |
7.9948 USDT |
| 2024-10-17 |
7.6984 USDT |
194.3829 ICP |
7.9116 USDT |
7.5281 USDT |
7.9748 USDT |
7.6735 USDT |
| 2024-10-16 |
7.9926 USDT |
178.4263 ICP |
8.1009 USDT |
7.8761 USDT |
8.1547 USDT |
7.9099 USDT |