Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.6471 USDT |
3,549.4874 ICP |
3.4946 USDT |
3.4215 USDT |
3.7353 USDT |
3.6934 USDT |
| 2023-08-28 |
3.4636 USDT |
1,175.4078 ICP |
3.4818 USDT |
3.4350 USDT |
3.5050 USDT |
3.4906 USDT |
| 2023-08-27 |
3.5959 USDT |
674.4666 ICP |
3.5575 USDT |
3.5060 USDT |
3.6473 USDT |
3.5094 USDT |
| 2023-08-26 |
3.5273 USDT |
84.8851 ICP |
3.5122 USDT |
3.5047 USDT |
3.5536 USDT |
3.5352 USDT |
| 2023-08-25 |
3.5375 USDT |
1,219.6296 ICP |
3.5959 USDT |
3.4674 USDT |
3.5959 USDT |
3.5095 USDT |
| 2023-08-24 |
3.5767 USDT |
1,845.6644 ICP |
3.6028 USDT |
3.5207 USDT |
3.7010 USDT |
3.5930 USDT |
| 2023-08-23 |
3.5331 USDT |
2,524.9735 ICP |
3.4294 USDT |
3.3734 USDT |
3.6280 USDT |
3.6027 USDT |
| 2023-08-22 |
3.4353 USDT |
5,126.8458 ICP |
3.4968 USDT |
3.2600 USDT |
3.5235 USDT |
3.3944 USDT |
| 2023-08-21 |
3.5062 USDT |
319.1701 ICP |
3.5885 USDT |
3.4486 USDT |
3.5911 USDT |
3.4975 USDT |
| 2023-08-20 |
3.5612 USDT |
564.2916 ICP |
3.5762 USDT |
3.5212 USDT |
3.6005 USDT |
3.5840 USDT |
| 2023-08-19 |
3.5384 USDT |
582.1796 ICP |
3.5134 USDT |
3.4734 USDT |
3.5654 USDT |
3.5368 USDT |
| 2023-08-18 |
3.4387 USDT |
1,849.7220 ICP |
3.4016 USDT |
3.3886 USDT |
3.5278 USDT |
3.5082 USDT |
| 2023-08-17 |
3.7284 USDT |
1,654.3473 ICP |
3.6868 USDT |
3.6452 USDT |
3.8158 USDT |
3.7235 USDT |
| 2023-08-16 |
3.7195 USDT |
2,685.2314 ICP |
3.8262 USDT |
3.5805 USDT |
3.8455 USDT |
3.6701 USDT |
| 2023-08-15 |
3.8510 USDT |
1,666.8902 ICP |
4.0470 USDT |
3.6293 USDT |
4.0811 USDT |
3.8433 USDT |
| 2023-08-14 |
4.0830 USDT |
1,283.5690 ICP |
4.0294 USDT |
4.0230 USDT |
4.1304 USDT |
4.0576 USDT |
| 2023-08-13 |
4.0381 USDT |
485.4623 ICP |
4.0465 USDT |
4.0283 USDT |
4.0882 USDT |
4.0401 USDT |
| 2023-08-12 |
4.0371 USDT |
152.3324 ICP |
4.0229 USDT |
4.0229 USDT |
4.0557 USDT |
4.0298 USDT |
| 2023-08-11 |
4.0169 USDT |
142.6001 ICP |
4.0345 USDT |
4.0137 USDT |
4.0516 USDT |
4.0215 USDT |
| 2023-08-10 |
4.0568 USDT |
326.1961 ICP |
4.0891 USDT |
4.0146 USDT |
4.1007 USDT |
4.0184 USDT |
| 2023-08-09 |
4.1111 USDT |
1,943.8557 ICP |
4.1112 USDT |
4.0701 USDT |
4.1364 USDT |
4.0760 USDT |
| 2023-08-08 |
4.1083 USDT |
1,621.9277 ICP |
4.0976 USDT |
4.0610 USDT |
4.1679 USDT |
4.1228 USDT |
| 2023-08-07 |
4.0777 USDT |
1,495.3761 ICP |
4.1143 USDT |
4.0155 USDT |
4.1650 USDT |
4.0898 USDT |
| 2023-08-06 |
4.0894 USDT |
1,575.4862 ICP |
4.0198 USDT |
4.0157 USDT |
4.1024 USDT |
4.0978 USDT |
| 2023-08-05 |
4.0266 USDT |
176.0565 ICP |
4.0293 USDT |
4.0121 USDT |
4.0482 USDT |
4.0262 USDT |
| 2023-08-04 |
4.0000 USDT |
10,365.6002 ICP |
4.0432 USDT |
3.9875 USDT |
4.0710 USDT |
4.0361 USDT |
| 2023-08-03 |
4.1037 USDT |
285.8873 ICP |
4.1352 USDT |
4.0226 USDT |
4.1620 USDT |
4.0257 USDT |
| 2023-08-02 |
4.1889 USDT |
518.7882 ICP |
4.2568 USDT |
4.1136 USDT |
4.2726 USDT |
4.1514 USDT |
| 2023-08-01 |
4.1815 USDT |
5,778.2906 ICP |
4.2043 USDT |
4.1096 USDT |
4.2235 USDT |
4.1784 USDT |
| 2023-07-31 |
4.2390 USDT |
4,452.3053 ICP |
4.2691 USDT |
4.1986 USDT |
4.2893 USDT |
4.1986 USDT |
| 2023-07-30 |
4.3026 USDT |
1,903.4439 ICP |
4.3298 USDT |
4.2028 USDT |
4.3562 USDT |
4.2697 USDT |
| 2023-07-29 |
4.3160 USDT |
294.7926 ICP |
4.3060 USDT |
4.2815 USDT |
4.3804 USDT |
4.3416 USDT |
| 2023-07-28 |
4.2333 USDT |
2,301.2939 ICP |
4.2337 USDT |
4.1852 USDT |
4.3465 USDT |
4.3385 USDT |
| 2023-07-27 |
4.1095 USDT |
270.0991 ICP |
4.0785 USDT |
4.0706 USDT |
4.1598 USDT |
4.0813 USDT |
| 2023-07-26 |
4.0676 USDT |
149.1786 ICP |
4.0319 USDT |
3.9899 USDT |
4.1217 USDT |
4.0851 USDT |
| 2023-07-25 |
3.9908 USDT |
780.2058 ICP |
4.0001 USDT |
3.9775 USDT |
4.0641 USDT |
4.0553 USDT |
| 2023-07-24 |
4.0414 USDT |
2,629.6213 ICP |
4.2209 USDT |
3.9845 USDT |
4.2209 USDT |
3.9845 USDT |
| 2023-07-23 |
4.2150 USDT |
455.0392 ICP |
4.1534 USDT |
4.1528 USDT |
4.3221 USDT |
4.2398 USDT |
| 2023-07-22 |
4.0953 USDT |
2,033.3330 ICP |
4.0757 USDT |
4.0757 USDT |
4.1650 USDT |
4.1650 USDT |
| 2023-07-21 |
4.0776 USDT |
1,135.3171 ICP |
4.0446 USDT |
4.0148 USDT |
4.1275 USDT |
4.0616 USDT |
| 2023-07-20 |
4.0668 USDT |
386.1221 ICP |
4.0519 USDT |
4.0048 USDT |
4.1609 USDT |
4.0606 USDT |
| 2023-07-19 |
4.1011 USDT |
1,308.1232 ICP |
4.0612 USDT |
4.0407 USDT |
4.1465 USDT |
4.0732 USDT |
| 2023-07-18 |
4.0236 USDT |
731.6432 ICP |
4.1018 USDT |
3.9369 USDT |
4.1146 USDT |
4.0702 USDT |
| 2023-07-17 |
4.0862 USDT |
1,281.5796 ICP |
4.0690 USDT |
3.9878 USDT |
4.1550 USDT |
4.0860 USDT |
| 2023-07-16 |
4.1297 USDT |
886.5311 ICP |
4.2166 USDT |
4.0658 USDT |
4.2166 USDT |
4.1225 USDT |
| 2023-07-15 |
4.1986 USDT |
753.8507 ICP |
4.2370 USDT |
4.1273 USDT |
4.2804 USDT |
4.1886 USDT |
| 2023-07-14 |
4.3454 USDT |
3,790.8137 ICP |
4.3840 USDT |
4.1296 USDT |
4.5023 USDT |
4.1773 USDT |
| 2023-07-13 |
4.3051 USDT |
1,248.8423 ICP |
4.1343 USDT |
4.0967 USDT |
4.4028 USDT |
4.3333 USDT |
| 2023-07-12 |
4.1305 USDT |
2,478.6125 ICP |
4.1057 USDT |
4.0441 USDT |
4.2259 USDT |
4.1029 USDT |
| 2023-07-11 |
4.1066 USDT |
229.1088 ICP |
4.0767 USDT |
4.0494 USDT |
4.1571 USDT |
4.0803 USDT |