Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.0629 USDT |
674.2834 ICP |
3.9918 USDT |
3.9260 USDT |
4.1722 USDT |
4.1722 USDT |
| 2023-07-09 |
4.0586 USDT |
118.7813 ICP |
4.0529 USDT |
4.0329 USDT |
4.1007 USDT |
4.0484 USDT |
| 2023-07-08 |
4.0284 USDT |
734.3502 ICP |
4.1148 USDT |
3.9756 USDT |
4.1372 USDT |
4.0455 USDT |
| 2023-07-07 |
4.0916 USDT |
192.1995 ICP |
4.0426 USDT |
4.0197 USDT |
4.1267 USDT |
4.0842 USDT |
| 2023-07-06 |
4.1791 USDT |
1,237.6486 ICP |
4.2492 USDT |
4.0488 USDT |
4.3917 USDT |
4.0488 USDT |
| 2023-07-05 |
4.2678 USDT |
1,759.3502 ICP |
4.3674 USDT |
4.1946 USDT |
4.4419 USDT |
4.2057 USDT |
| 2023-07-04 |
4.4379 USDT |
397.5520 ICP |
4.4914 USDT |
4.3603 USDT |
4.5019 USDT |
4.3603 USDT |
| 2023-07-03 |
4.4507 USDT |
9,090.6714 ICP |
4.1847 USDT |
4.1689 USDT |
4.5371 USDT |
4.5054 USDT |
| 2023-07-02 |
4.1375 USDT |
379.6325 ICP |
4.2043 USDT |
4.0875 USDT |
4.2043 USDT |
4.1767 USDT |
| 2023-07-01 |
4.1572 USDT |
576.9244 ICP |
4.1074 USDT |
4.0951 USDT |
4.2330 USDT |
4.1875 USDT |
| 2023-06-30 |
4.0745 USDT |
9,555.7998 ICP |
4.0218 USDT |
3.9172 USDT |
4.2526 USDT |
4.1156 USDT |
| 2023-06-29 |
4.0493 USDT |
774.0753 ICP |
4.0292 USDT |
3.9995 USDT |
4.1183 USDT |
4.0265 USDT |
| 2023-06-28 |
4.1256 USDT |
1,715.4836 ICP |
4.3219 USDT |
3.9600 USDT |
4.3219 USDT |
4.0163 USDT |
| 2023-06-27 |
4.3223 USDT |
561.7037 ICP |
4.2616 USDT |
4.2608 USDT |
4.3769 USDT |
4.3479 USDT |
| 2023-06-26 |
4.2581 USDT |
1,599.9036 ICP |
4.3338 USDT |
4.1748 USDT |
4.3630 USDT |
4.2330 USDT |
| 2023-06-25 |
4.4065 USDT |
1,323.7704 ICP |
4.2549 USDT |
4.2375 USDT |
4.4594 USDT |
4.3220 USDT |
| 2023-06-24 |
4.2844 USDT |
753.7750 ICP |
4.3215 USDT |
4.1779 USDT |
4.3933 USDT |
4.2647 USDT |
| 2023-06-23 |
4.3043 USDT |
2,035.7890 ICP |
4.1621 USDT |
4.1621 USDT |
4.3997 USDT |
4.3250 USDT |
| 2023-06-22 |
4.1519 USDT |
11,176.0056 ICP |
4.2863 USDT |
3.7988 USDT |
4.3267 USDT |
4.1716 USDT |
| 2023-06-21 |
4.1715 USDT |
1,680.1376 ICP |
4.1508 USDT |
4.1133 USDT |
4.2763 USDT |
4.1503 USDT |
| 2023-06-20 |
4.0853 USDT |
1,060.2362 ICP |
3.9878 USDT |
3.9035 USDT |
4.2043 USDT |
4.1780 USDT |
| 2023-06-19 |
3.9383 USDT |
451.1300 ICP |
3.9513 USDT |
3.8757 USDT |
3.9634 USDT |
3.8888 USDT |
| 2023-06-18 |
3.9799 USDT |
825.3441 ICP |
3.9599 USDT |
3.9412 USDT |
4.0514 USDT |
3.9831 USDT |
| 2023-06-17 |
4.0109 USDT |
191.6748 ICP |
3.9462 USDT |
3.9462 USDT |
4.0357 USDT |
3.9627 USDT |
| 2023-06-16 |
3.9716 USDT |
1,354.8126 ICP |
3.9592 USDT |
3.9030 USDT |
4.0860 USDT |
4.0370 USDT |
| 2023-06-15 |
3.8990 USDT |
6,270.1788 ICP |
3.8033 USDT |
3.7228 USDT |
4.0029 USDT |
3.9527 USDT |
| 2023-06-14 |
3.8717 USDT |
4,087.4667 ICP |
3.9793 USDT |
3.7871 USDT |
3.9968 USDT |
3.8284 USDT |
| 2023-06-13 |
3.9213 USDT |
18,988.3403 ICP |
3.7179 USDT |
3.7151 USDT |
4.0338 USDT |
3.9418 USDT |
| 2023-06-12 |
3.6239 USDT |
881.8211 ICP |
3.6658 USDT |
3.5667 USDT |
3.7156 USDT |
3.7138 USDT |
| 2023-06-11 |
3.7008 USDT |
753.2154 ICP |
3.6792 USDT |
3.6463 USDT |
3.7498 USDT |
3.7310 USDT |
| 2023-06-10 |
3.6067 USDT |
10,484.5591 ICP |
4.2637 USDT |
3.3231 USDT |
4.2637 USDT |
3.7420 USDT |
| 2023-06-09 |
4.2624 USDT |
982.1050 ICP |
4.1827 USDT |
4.1197 USDT |
4.3371 USDT |
4.2226 USDT |
| 2023-06-08 |
4.2160 USDT |
341.9102 ICP |
4.1675 USDT |
4.1402 USDT |
4.2265 USDT |
4.2022 USDT |
| 2023-06-07 |
4.2477 USDT |
470.0455 ICP |
4.4070 USDT |
4.1371 USDT |
4.4071 USDT |
4.1917 USDT |
| 2023-06-06 |
4.3316 USDT |
19,723.8703 ICP |
4.3361 USDT |
4.2366 USDT |
4.4556 USDT |
4.3778 USDT |
| 2023-06-05 |
4.2961 USDT |
7,029.9556 ICP |
4.7861 USDT |
4.1332 USDT |
4.7861 USDT |
4.3231 USDT |
| 2023-06-04 |
4.8315 USDT |
442.8902 ICP |
4.7918 USDT |
4.7677 USDT |
4.8549 USDT |
4.8505 USDT |
| 2023-06-03 |
4.8069 USDT |
846.9138 ICP |
4.8043 USDT |
4.7639 USDT |
4.8494 USDT |
4.7918 USDT |
| 2023-06-02 |
4.7845 USDT |
1,561.9371 ICP |
4.6513 USDT |
4.6315 USDT |
4.8640 USDT |
4.8078 USDT |
| 2023-06-01 |
4.6672 USDT |
439.8130 ICP |
4.6933 USDT |
4.5689 USDT |
4.7265 USDT |
4.6830 USDT |
| 2023-05-31 |
4.7416 USDT |
927.0648 ICP |
4.8150 USDT |
4.6298 USDT |
4.8382 USDT |
4.6606 USDT |
| 2023-05-30 |
4.8632 USDT |
1,327.2606 ICP |
4.8738 USDT |
4.8114 USDT |
4.9466 USDT |
4.8468 USDT |
| 2023-05-29 |
4.9338 USDT |
1,365.9613 ICP |
5.0018 USDT |
4.8384 USDT |
5.0187 USDT |
4.8675 USDT |
| 2023-05-28 |
4.9211 USDT |
720.5067 ICP |
4.8895 USDT |
4.8615 USDT |
5.0245 USDT |
5.0173 USDT |
| 2023-05-27 |
4.9006 USDT |
542.4603 ICP |
4.8146 USDT |
4.8086 USDT |
4.9714 USDT |
4.8550 USDT |
| 2023-05-26 |
4.7952 USDT |
182.7143 ICP |
4.8090 USDT |
4.7498 USDT |
4.9237 USDT |
4.8582 USDT |
| 2023-05-25 |
4.8087 USDT |
544.8055 ICP |
4.8161 USDT |
4.7104 USDT |
4.8724 USDT |
4.8183 USDT |
| 2023-05-24 |
4.8353 USDT |
1,151.0383 ICP |
5.0429 USDT |
4.7643 USDT |
5.0429 USDT |
4.8193 USDT |
| 2023-05-23 |
5.1184 USDT |
905.5529 ICP |
5.0627 USDT |
5.0293 USDT |
5.1938 USDT |
5.0405 USDT |
| 2023-05-22 |
5.0802 USDT |
909.7583 ICP |
5.0417 USDT |
4.9898 USDT |
5.1339 USDT |
5.0847 USDT |