Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.0764 USDT |
744.2176 ICP |
5.2162 USDT |
5.0183 USDT |
5.2258 USDT |
5.0529 USDT |
| 2023-05-20 |
5.2418 USDT |
158.0479 ICP |
5.2877 USDT |
5.1781 USDT |
5.2877 USDT |
5.2113 USDT |
| 2023-05-19 |
5.3139 USDT |
633.2879 ICP |
5.2905 USDT |
5.2230 USDT |
5.3867 USDT |
5.3231 USDT |
| 2023-05-18 |
5.2849 USDT |
544.5328 ICP |
5.3586 USDT |
5.1587 USDT |
5.4113 USDT |
5.2839 USDT |
| 2023-05-17 |
5.2705 USDT |
34.7042 ICP |
5.2246 USDT |
5.1449 USDT |
5.4197 USDT |
5.3549 USDT |
| 2023-05-16 |
5.2158 USDT |
688.8082 ICP |
5.2529 USDT |
5.1686 USDT |
5.2792 USDT |
5.2276 USDT |
| 2023-05-15 |
5.3198 USDT |
1,060.8183 ICP |
5.2145 USDT |
5.1286 USDT |
5.3854 USDT |
5.2485 USDT |
| 2023-05-14 |
5.1830 USDT |
69.2404 ICP |
5.1052 USDT |
5.0858 USDT |
5.2747 USDT |
5.2030 USDT |
| 2023-05-13 |
5.2068 USDT |
2,191.7154 ICP |
5.1921 USDT |
5.0870 USDT |
5.2176 USDT |
5.1478 USDT |
| 2023-05-12 |
5.0547 USDT |
30.7771 ICP |
4.9829 USDT |
4.9233 USDT |
5.2058 USDT |
5.1771 USDT |
| 2023-05-11 |
5.0761 USDT |
1,986.7058 ICP |
5.2956 USDT |
4.9279 USDT |
5.2956 USDT |
5.0253 USDT |
| 2023-05-10 |
5.2366 USDT |
684.6286 ICP |
5.2825 USDT |
5.0771 USDT |
5.4665 USDT |
5.3216 USDT |
| 2023-05-09 |
5.2614 USDT |
1,330.6216 ICP |
5.3262 USDT |
5.1808 USDT |
5.3489 USDT |
5.2572 USDT |
| 2023-05-08 |
5.4333 USDT |
1,430.1134 ICP |
5.5751 USDT |
5.1876 USDT |
5.7109 USDT |
5.3092 USDT |
| 2023-05-07 |
5.6577 USDT |
319.8894 ICP |
5.5709 USDT |
5.5646 USDT |
5.7044 USDT |
5.6026 USDT |
| 2023-05-06 |
5.7079 USDT |
981.6806 ICP |
5.9140 USDT |
5.5480 USDT |
5.9370 USDT |
5.5747 USDT |
| 2023-05-05 |
5.9279 USDT |
1,102.0767 ICP |
5.9677 USDT |
5.8229 USDT |
6.0488 USDT |
5.9868 USDT |
| 2023-05-04 |
5.9891 USDT |
1,937.6732 ICP |
5.8904 USDT |
5.7994 USDT |
6.2341 USDT |
5.9464 USDT |
| 2023-05-03 |
5.7251 USDT |
527.6342 ICP |
5.7160 USDT |
5.5467 USDT |
5.8847 USDT |
5.8847 USDT |
| 2023-05-02 |
5.7144 USDT |
1,439.8347 ICP |
5.7403 USDT |
5.6251 USDT |
5.8236 USDT |
5.7791 USDT |
| 2023-05-01 |
5.9677 USDT |
3,612.3728 ICP |
6.4429 USDT |
5.6629 USDT |
6.4876 USDT |
5.7505 USDT |
| 2023-04-30 |
6.4133 USDT |
2,582.2167 ICP |
6.5488 USDT |
6.2346 USDT |
6.6680 USDT |
6.4106 USDT |
| 2023-04-29 |
6.4862 USDT |
3,034.0328 ICP |
6.0217 USDT |
6.0217 USDT |
6.7949 USDT |
6.5824 USDT |
| 2023-04-28 |
5.9803 USDT |
5,563.1352 ICP |
5.7604 USDT |
5.6778 USDT |
6.1340 USDT |
6.0537 USDT |
| 2023-04-27 |
5.4353 USDT |
2,400.9103 ICP |
5.2936 USDT |
5.2921 USDT |
5.7912 USDT |
5.7339 USDT |
| 2023-04-26 |
5.2920 USDT |
4,663.9094 ICP |
5.4749 USDT |
5.0994 USDT |
5.7071 USDT |
5.2428 USDT |
| 2023-04-25 |
5.2690 USDT |
573.1528 ICP |
5.3635 USDT |
5.1885 USDT |
5.3981 USDT |
5.3981 USDT |
| 2023-04-24 |
5.3777 USDT |
338.0225 ICP |
5.3979 USDT |
5.2707 USDT |
5.5729 USDT |
5.3724 USDT |
| 2023-04-23 |
5.4146 USDT |
1,974.1014 ICP |
5.6087 USDT |
5.2867 USDT |
5.6153 USDT |
5.4024 USDT |
| 2023-04-22 |
5.5125 USDT |
1,180.0532 ICP |
5.5485 USDT |
5.4007 USDT |
5.6107 USDT |
5.5983 USDT |
| 2023-04-21 |
5.6039 USDT |
1,965.7995 ICP |
5.9041 USDT |
5.4170 USDT |
5.9286 USDT |
5.5116 USDT |
| 2023-04-20 |
6.0918 USDT |
2,528.3588 ICP |
6.1515 USDT |
5.8342 USDT |
6.3623 USDT |
5.8672 USDT |
| 2023-04-19 |
6.4882 USDT |
14,157.6486 ICP |
6.7692 USDT |
6.1371 USDT |
7.1955 USDT |
6.1380 USDT |
| 2023-04-18 |
6.7452 USDT |
5,149.4450 ICP |
6.2561 USDT |
6.1451 USDT |
6.9806 USDT |
6.8097 USDT |
| 2023-04-17 |
6.0902 USDT |
4,761.6147 ICP |
6.0419 USDT |
5.8277 USDT |
6.2762 USDT |
6.2660 USDT |
| 2023-04-16 |
6.0488 USDT |
3,272.0068 ICP |
5.8677 USDT |
5.7608 USDT |
6.1863 USDT |
6.0982 USDT |
| 2023-04-15 |
5.6231 USDT |
3,962.8917 ICP |
5.4756 USDT |
5.3870 USDT |
5.9397 USDT |
5.8988 USDT |
| 2023-04-14 |
5.5000 USDT |
1,877.8077 ICP |
5.5000 USDT |
5.3453 USDT |
5.6525 USDT |
5.4724 USDT |
| 2023-04-13 |
5.4087 USDT |
189.6057 ICP |
5.4017 USDT |
5.2804 USDT |
5.4958 USDT |
5.4659 USDT |
| 2023-04-12 |
5.2972 USDT |
262.8349 ICP |
5.3032 USDT |
5.1296 USDT |
5.4473 USDT |
5.4025 USDT |
| 2023-04-11 |
5.1975 USDT |
23.8445 ICP |
5.1706 USDT |
5.1519 USDT |
5.2748 USDT |
5.2363 USDT |
| 2023-04-10 |
5.1087 USDT |
396.2380 ICP |
5.0399 USDT |
4.9648 USDT |
5.1693 USDT |
5.1693 USDT |
| 2023-04-09 |
4.9093 USDT |
34.1692 ICP |
4.9134 USDT |
4.8510 USDT |
5.0488 USDT |
5.0488 USDT |
| 2023-04-08 |
4.9667 USDT |
121.5444 ICP |
4.9808 USDT |
4.8623 USDT |
5.0221 USDT |
4.9105 USDT |
| 2023-04-07 |
4.9344 USDT |
120.4325 ICP |
4.8764 USDT |
4.8209 USDT |
5.0716 USDT |
4.9613 USDT |
| 2023-04-06 |
4.9158 USDT |
64.0691 ICP |
4.9478 USDT |
4.8765 USDT |
4.9777 USDT |
4.8765 USDT |
| 2023-04-05 |
5.0474 USDT |
123.7381 ICP |
4.9900 USDT |
4.9359 USDT |
5.1383 USDT |
4.9558 USDT |
| 2023-04-04 |
4.9721 USDT |
172.0785 ICP |
4.9213 USDT |
4.9010 USDT |
5.0426 USDT |
4.9927 USDT |
| 2023-04-03 |
5.0154 USDT |
732.2313 ICP |
5.0663 USDT |
4.7785 USDT |
5.0910 USDT |
4.9469 USDT |
| 2023-04-02 |
5.1156 USDT |
862.9498 ICP |
5.2563 USDT |
4.9892 USDT |
5.3008 USDT |
5.0600 USDT |