Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
5.1766 USDT |
164.9892 ICP |
5.1985 USDT |
5.0971 USDT |
5.2472 USDT |
5.1935 USDT |
| 2023-03-31 |
5.0715 USDT |
484.0206 ICP |
5.0176 USDT |
4.9997 USDT |
5.2989 USDT |
5.2063 USDT |
| 2023-03-30 |
5.0042 USDT |
420.9628 ICP |
5.1476 USDT |
4.9145 USDT |
5.1958 USDT |
4.9988 USDT |
| 2023-03-29 |
5.0183 USDT |
291.4097 ICP |
4.8407 USDT |
4.8407 USDT |
5.1923 USDT |
5.1620 USDT |
| 2023-03-28 |
4.8080 USDT |
492.5685 ICP |
4.7572 USDT |
4.6747 USDT |
4.8692 USDT |
4.8257 USDT |
| 2023-03-27 |
4.7844 USDT |
863.1721 ICP |
4.9796 USDT |
4.6398 USDT |
4.9939 USDT |
4.7385 USDT |
| 2023-03-26 |
4.9203 USDT |
205.2488 ICP |
4.8953 USDT |
4.8700 USDT |
5.0250 USDT |
4.9926 USDT |
| 2023-03-25 |
4.9313 USDT |
322.5236 ICP |
4.9540 USDT |
4.7899 USDT |
4.9974 USDT |
4.8853 USDT |
| 2023-03-24 |
5.0663 USDT |
379.4113 ICP |
5.2115 USDT |
4.8570 USDT |
5.2502 USDT |
4.9381 USDT |
| 2023-03-23 |
5.0922 USDT |
708.5319 ICP |
5.0842 USDT |
4.9874 USDT |
5.2571 USDT |
5.2090 USDT |
| 2023-03-22 |
4.9820 USDT |
2,554.8954 ICP |
5.2661 USDT |
4.8418 USDT |
5.2962 USDT |
5.0382 USDT |
| 2023-03-21 |
5.1744 USDT |
253.7527 ICP |
5.0991 USDT |
5.0132 USDT |
5.2903 USDT |
5.2787 USDT |
| 2023-03-20 |
5.2800 USDT |
836.4580 ICP |
5.4051 USDT |
5.0702 USDT |
5.5131 USDT |
5.0852 USDT |
| 2023-03-19 |
5.4515 USDT |
259.3492 ICP |
5.3201 USDT |
5.3184 USDT |
5.6137 USDT |
5.4135 USDT |
| 2023-03-18 |
5.4849 USDT |
442.0235 ICP |
5.6309 USDT |
5.2724 USDT |
5.7703 USDT |
5.3149 USDT |
| 2023-03-17 |
5.3749 USDT |
286.2566 ICP |
5.1598 USDT |
5.1177 USDT |
5.5304 USDT |
5.4256 USDT |
| 2023-03-16 |
5.1488 USDT |
223.1491 ICP |
5.1754 USDT |
5.0455 USDT |
5.2535 USDT |
5.1124 USDT |
| 2023-03-15 |
5.4172 USDT |
704.1362 ICP |
5.5216 USDT |
4.9820 USDT |
5.6776 USDT |
5.1993 USDT |
| 2023-03-14 |
5.4808 USDT |
2,714.2192 ICP |
5.3581 USDT |
5.2174 USDT |
5.7680 USDT |
5.5247 USDT |
| 2023-03-13 |
5.2507 USDT |
1,997.5122 ICP |
5.2137 USDT |
4.9773 USDT |
5.4317 USDT |
5.3307 USDT |
| 2023-03-12 |
4.7371 USDT |
536.4064 ICP |
4.7207 USDT |
4.6227 USDT |
5.1772 USDT |
5.1277 USDT |
| 2023-03-11 |
4.6634 USDT |
1,242.7315 ICP |
4.9246 USDT |
4.5395 USDT |
5.0450 USDT |
4.7172 USDT |
| 2023-03-10 |
4.7755 USDT |
3,636.8135 ICP |
4.7645 USDT |
4.5628 USDT |
4.9774 USDT |
4.9436 USDT |
| 2023-03-09 |
4.7809 USDT |
6,088.7720 ICP |
5.0495 USDT |
4.6674 USDT |
5.2495 USDT |
4.6799 USDT |
| 2023-03-08 |
5.1431 USDT |
938.4551 ICP |
5.3316 USDT |
4.9982 USDT |
5.3517 USDT |
5.0781 USDT |
| 2023-03-07 |
5.2804 USDT |
650.3895 ICP |
5.3153 USDT |
5.1817 USDT |
5.4246 USDT |
5.3309 USDT |
| 2023-03-06 |
5.4039 USDT |
1,333.3937 ICP |
5.3443 USDT |
5.2408 USDT |
5.5218 USDT |
5.3441 USDT |
| 2023-03-05 |
5.3885 USDT |
441.9950 ICP |
5.3808 USDT |
5.3296 USDT |
5.5481 USDT |
5.3296 USDT |
| 2023-03-04 |
5.3651 USDT |
4,126.6732 ICP |
5.5863 USDT |
5.1973 USDT |
5.6212 USDT |
5.2505 USDT |
| 2023-03-03 |
5.4333 USDT |
6,586.1701 ICP |
5.9253 USDT |
5.2621 USDT |
5.9253 USDT |
5.5439 USDT |
| 2023-03-02 |
5.9326 USDT |
230.8931 ICP |
6.1835 USDT |
5.7664 USDT |
6.1947 USDT |
5.9068 USDT |
| 2023-03-01 |
6.1134 USDT |
566.1763 ICP |
5.8077 USDT |
5.7507 USDT |
6.1987 USDT |
6.0775 USDT |
| 2023-02-28 |
6.0129 USDT |
208.2895 ICP |
6.1161 USDT |
5.7594 USDT |
6.1366 USDT |
5.7935 USDT |
| 2023-02-27 |
6.2057 USDT |
3,214.9397 ICP |
6.2301 USDT |
5.9908 USDT |
6.4976 USDT |
6.1321 USDT |
| 2023-02-26 |
6.1098 USDT |
271.5263 ICP |
6.0991 USDT |
6.0284 USDT |
6.3127 USDT |
6.2260 USDT |
| 2023-02-25 |
5.9854 USDT |
1,589.4021 ICP |
6.2784 USDT |
5.8809 USDT |
6.3459 USDT |
5.9604 USDT |
| 2023-02-24 |
6.5319 USDT |
10,309.9455 ICP |
6.6853 USDT |
6.1593 USDT |
6.8620 USDT |
6.1853 USDT |
| 2023-02-23 |
6.7237 USDT |
2,197.2557 ICP |
6.7514 USDT |
6.5494 USDT |
6.9672 USDT |
6.6652 USDT |
| 2023-02-22 |
6.7289 USDT |
3,312.6532 ICP |
6.8965 USDT |
6.4686 USDT |
7.2998 USDT |
6.7251 USDT |
| 2023-02-21 |
6.9281 USDT |
4,213.4748 ICP |
7.3537 USDT |
6.7470 USDT |
7.3537 USDT |
6.8148 USDT |
| 2023-02-20 |
7.3011 USDT |
3,812.9658 ICP |
7.3446 USDT |
7.1346 USDT |
7.4957 USDT |
7.2421 USDT |
| 2023-02-19 |
7.6381 USDT |
10,727.1376 ICP |
7.0848 USDT |
7.0641 USDT |
8.1674 USDT |
7.3984 USDT |
| 2023-02-18 |
7.4264 USDT |
4,195.7406 ICP |
7.3193 USDT |
7.0481 USDT |
7.6498 USDT |
7.0888 USDT |
| 2023-02-17 |
7.1008 USDT |
23,442.5793 ICP |
5.9401 USDT |
5.9128 USDT |
7.7925 USDT |
7.3888 USDT |
| 2023-02-16 |
6.0087 USDT |
6,196.5892 ICP |
6.0308 USDT |
5.8500 USDT |
6.2538 USDT |
5.9363 USDT |
| 2023-02-15 |
5.7436 USDT |
1,440.7380 ICP |
5.5510 USDT |
5.4934 USDT |
6.0192 USDT |
5.9843 USDT |
| 2023-02-14 |
5.4129 USDT |
1,603.8457 ICP |
5.3380 USDT |
5.2462 USDT |
5.5597 USDT |
5.5274 USDT |
| 2023-02-13 |
5.3812 USDT |
5,018.6806 ICP |
5.5065 USDT |
5.1789 USDT |
5.6422 USDT |
5.3418 USDT |
| 2023-02-12 |
5.5114 USDT |
4,012.9492 ICP |
5.2649 USDT |
5.1948 USDT |
5.6800 USDT |
5.5435 USDT |
| 2023-02-11 |
5.1339 USDT |
1,105.3966 ICP |
5.0806 USDT |
5.0390 USDT |
5.2774 USDT |
5.2690 USDT |