Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
5.1050 USDT |
2,111.8220 ICP |
5.0603 USDT |
5.0003 USDT |
5.1901 USDT |
5.0724 USDT |
| 2023-02-09 |
5.3296 USDT |
5,299.8092 ICP |
5.7313 USDT |
4.9767 USDT |
5.7558 USDT |
5.0975 USDT |
| 2023-02-08 |
5.7728 USDT |
1,531.3241 ICP |
5.8809 USDT |
5.6235 USDT |
5.9867 USDT |
5.6689 USDT |
| 2023-02-07 |
5.5922 USDT |
2,481.5893 ICP |
5.4418 USDT |
5.4274 USDT |
5.8351 USDT |
5.8041 USDT |
| 2023-02-06 |
5.5770 USDT |
1,443.7879 ICP |
5.6347 USDT |
5.4737 USDT |
5.6851 USDT |
5.5316 USDT |
| 2023-02-05 |
5.6693 USDT |
2,388.5540 ICP |
5.7928 USDT |
5.5690 USDT |
5.9635 USDT |
5.6360 USDT |
| 2023-02-04 |
5.8526 USDT |
202.9872 ICP |
5.8694 USDT |
5.7575 USDT |
5.9583 USDT |
5.8484 USDT |
| 2023-02-03 |
5.8199 USDT |
1,549.7513 ICP |
5.7782 USDT |
5.7384 USDT |
5.8979 USDT |
5.8691 USDT |
| 2023-02-02 |
6.0687 USDT |
3,316.6418 ICP |
6.0523 USDT |
5.8738 USDT |
6.1415 USDT |
5.9675 USDT |
| 2023-02-01 |
5.8526 USDT |
1,859.5013 ICP |
5.8878 USDT |
5.6565 USDT |
6.1794 USDT |
6.1024 USDT |
| 2023-01-31 |
5.7788 USDT |
420.0669 ICP |
5.7809 USDT |
5.6402 USDT |
5.9466 USDT |
5.8296 USDT |
| 2023-01-30 |
5.7749 USDT |
1,461.6800 ICP |
6.2436 USDT |
5.6006 USDT |
6.2598 USDT |
5.7780 USDT |
| 2023-01-29 |
6.1600 USDT |
858.9106 ICP |
6.0887 USDT |
6.0151 USDT |
6.2752 USDT |
6.2296 USDT |
| 2023-01-28 |
5.9868 USDT |
551.8919 ICP |
6.0552 USDT |
5.8092 USDT |
6.1100 USDT |
6.0086 USDT |
| 2023-01-27 |
5.9966 USDT |
1,306.7500 ICP |
5.8200 USDT |
5.6253 USDT |
6.1794 USDT |
6.0534 USDT |
| 2023-01-26 |
5.8722 USDT |
624.7627 ICP |
5.7856 USDT |
5.7374 USDT |
6.0356 USDT |
5.8801 USDT |
| 2023-01-25 |
5.5558 USDT |
535.1007 ICP |
5.5286 USDT |
5.3955 USDT |
5.7425 USDT |
5.7269 USDT |
| 2023-01-24 |
5.7773 USDT |
1,012.7421 ICP |
5.8070 USDT |
5.4637 USDT |
5.9846 USDT |
5.4899 USDT |
| 2023-01-23 |
5.7596 USDT |
1,747.9841 ICP |
5.5683 USDT |
5.5683 USDT |
5.9589 USDT |
5.8132 USDT |
| 2023-01-22 |
5.5052 USDT |
2,308.9886 ICP |
5.4221 USDT |
5.3290 USDT |
5.9424 USDT |
5.4952 USDT |
| 2023-01-21 |
5.5187 USDT |
2,883.2847 ICP |
5.5276 USDT |
5.4111 USDT |
5.7133 USDT |
5.6684 USDT |
| 2023-01-20 |
5.1582 USDT |
4,910.8674 ICP |
5.1383 USDT |
4.9331 USDT |
5.6101 USDT |
5.5292 USDT |
| 2023-01-19 |
4.9827 USDT |
6,031.0441 ICP |
4.9496 USDT |
4.8724 USDT |
5.1571 USDT |
5.0947 USDT |
| 2023-01-18 |
5.1429 USDT |
6,599.3456 ICP |
5.1205 USDT |
4.9185 USDT |
5.5684 USDT |
4.9516 USDT |
| 2023-01-17 |
5.2268 USDT |
4,257.4026 ICP |
5.0385 USDT |
4.9592 USDT |
5.4628 USDT |
5.1639 USDT |
| 2023-01-16 |
5.0527 USDT |
3,399.7582 ICP |
5.1605 USDT |
4.8393 USDT |
5.2835 USDT |
5.0297 USDT |
| 2023-01-15 |
5.1350 USDT |
9,436.4012 ICP |
5.0810 USDT |
4.9558 USDT |
5.4142 USDT |
5.1546 USDT |
| 2023-01-14 |
4.9013 USDT |
12,580.9638 ICP |
4.6090 USDT |
4.6090 USDT |
5.3143 USDT |
5.0787 USDT |
| 2023-01-13 |
4.5604 USDT |
1,457.4370 ICP |
4.5157 USDT |
4.3545 USDT |
4.6719 USDT |
4.6282 USDT |
| 2023-01-12 |
4.3979 USDT |
13,214.1775 ICP |
4.3472 USDT |
4.2449 USDT |
4.5292 USDT |
4.5019 USDT |
| 2023-01-11 |
4.2042 USDT |
1,599.3423 ICP |
4.3242 USDT |
4.1177 USDT |
4.3772 USDT |
4.2818 USDT |
| 2023-01-10 |
4.2380 USDT |
15,931.0688 ICP |
4.2464 USDT |
4.1709 USDT |
4.3293 USDT |
4.3015 USDT |
| 2023-01-09 |
4.2592 USDT |
32,161.9435 ICP |
4.1139 USDT |
4.0922 USDT |
4.3744 USDT |
4.2258 USDT |
| 2023-01-08 |
4.0399 USDT |
15,705.4153 ICP |
4.0098 USDT |
3.9428 USDT |
4.0918 USDT |
4.0763 USDT |
| 2023-01-07 |
3.9634 USDT |
16,962.2118 ICP |
3.9096 USDT |
3.8859 USDT |
4.0310 USDT |
3.9861 USDT |
| 2023-01-06 |
3.8244 USDT |
21,055.9735 ICP |
3.8143 USDT |
3.7686 USDT |
3.9173 USDT |
3.9116 USDT |
| 2023-01-05 |
3.8803 USDT |
18,244.3614 ICP |
3.9617 USDT |
3.7909 USDT |
3.9718 USDT |
3.8075 USDT |
| 2023-01-04 |
3.9742 USDT |
20,148.7593 ICP |
3.9068 USDT |
3.8977 USDT |
4.0475 USDT |
3.9514 USDT |
| 2023-01-03 |
3.9421 USDT |
16,875.7109 ICP |
4.0067 USDT |
3.8329 USDT |
4.0550 USDT |
3.9171 USDT |
| 2023-01-02 |
4.0856 USDT |
12,789.0821 ICP |
4.0262 USDT |
3.9360 USDT |
4.1875 USDT |
4.1856 USDT |
| 2023-01-01 |
3.9783 USDT |
6,072.1052 ICP |
3.9559 USDT |
3.9148 USDT |
4.0548 USDT |
4.0000 USDT |
| 2022-12-31 |
4.0968 USDT |
9,180.5429 ICP |
4.1175 USDT |
3.9508 USDT |
4.1822 USDT |
3.9524 USDT |
| 2022-12-30 |
3.9912 USDT |
15,609.4979 ICP |
4.0139 USDT |
3.9041 USDT |
4.2007 USDT |
4.1170 USDT |
| 2022-12-29 |
4.0211 USDT |
16,224.2065 ICP |
3.9501 USDT |
3.9079 USDT |
4.1013 USDT |
4.0078 USDT |
| 2022-12-28 |
3.9164 USDT |
16,993.4432 ICP |
3.8374 USDT |
3.7877 USDT |
4.0342 USDT |
3.9525 USDT |
| 2022-12-27 |
3.8687 USDT |
8,285.2088 ICP |
3.8617 USDT |
3.7660 USDT |
3.9342 USDT |
3.7832 USDT |
| 2022-12-26 |
3.8630 USDT |
17,567.3633 ICP |
3.7733 USDT |
3.7679 USDT |
3.9276 USDT |
3.8371 USDT |
| 2022-12-25 |
3.7444 USDT |
2,825.9950 ICP |
3.7418 USDT |
3.7051 USDT |
3.7782 USDT |
3.7616 USDT |
| 2022-12-24 |
3.7231 USDT |
1,423.8357 ICP |
3.6708 USDT |
3.6589 USDT |
3.7547 USDT |
3.7524 USDT |
| 2022-12-23 |
3.7340 USDT |
4,515.8674 ICP |
3.7427 USDT |
3.6335 USDT |
3.7898 USDT |
3.6581 USDT |