Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.6925 USDT |
7,034.6569 ICP |
3.7292 USDT |
3.6115 USDT |
3.7736 USDT |
3.7076 USDT |
| 2022-12-21 |
3.6685 USDT |
4,330.8549 ICP |
3.7198 USDT |
3.5850 USDT |
3.7425 USDT |
3.6934 USDT |
| 2022-12-20 |
3.6478 USDT |
8,537.3499 ICP |
3.4900 USDT |
3.4617 USDT |
3.7336 USDT |
3.6996 USDT |
| 2022-12-19 |
3.6815 USDT |
9,227.5531 ICP |
3.6785 USDT |
3.5094 USDT |
3.7409 USDT |
3.5105 USDT |
| 2022-12-18 |
3.6841 USDT |
8,522.3099 ICP |
3.6817 USDT |
3.6064 USDT |
3.7379 USDT |
3.6889 USDT |
| 2022-12-17 |
3.6037 USDT |
59,871.8742 ICP |
3.5372 USDT |
3.4227 USDT |
3.7400 USDT |
3.6832 USDT |
| 2022-12-16 |
3.8580 USDT |
8,928.1066 ICP |
3.9264 USDT |
3.7485 USDT |
3.9810 USDT |
3.7924 USDT |
| 2022-12-15 |
3.9634 USDT |
13,357.7761 ICP |
4.0005 USDT |
3.8701 USDT |
4.0422 USDT |
3.9316 USDT |
| 2022-12-14 |
4.1347 USDT |
21,746.9058 ICP |
4.1778 USDT |
3.9809 USDT |
4.2103 USDT |
4.0149 USDT |
| 2022-12-13 |
4.0886 USDT |
14,637.6070 ICP |
4.1774 USDT |
3.9508 USDT |
4.2935 USDT |
4.1585 USDT |
| 2022-12-12 |
4.1568 USDT |
12,813.1886 ICP |
4.2095 USDT |
4.0802 USDT |
4.2362 USDT |
4.1743 USDT |
| 2022-12-11 |
4.3812 USDT |
11,990.7793 ICP |
4.4025 USDT |
4.2150 USDT |
4.4666 USDT |
4.2382 USDT |
| 2022-12-10 |
4.3712 USDT |
12,218.7483 ICP |
4.3790 USDT |
4.3062 USDT |
4.4287 USDT |
4.4183 USDT |
| 2022-12-09 |
4.3706 USDT |
21,746.8487 ICP |
4.2877 USDT |
4.2477 USDT |
4.4794 USDT |
4.3781 USDT |
| 2022-12-08 |
4.2020 USDT |
27,765.5075 ICP |
4.1777 USDT |
4.0681 USDT |
4.3369 USDT |
4.3029 USDT |
| 2022-12-07 |
4.2733 USDT |
16,810.2901 ICP |
4.3754 USDT |
4.1262 USDT |
4.4341 USDT |
4.1823 USDT |
| 2022-12-06 |
4.4180 USDT |
17,333.3015 ICP |
4.4301 USDT |
4.3275 USDT |
4.4886 USDT |
4.3589 USDT |
| 2022-12-05 |
4.4718 USDT |
6,616.0490 ICP |
4.3520 USDT |
4.3458 USDT |
4.6008 USDT |
4.4416 USDT |
| 2022-12-04 |
4.2847 USDT |
5,528.1705 ICP |
4.1381 USDT |
4.1381 USDT |
4.3728 USDT |
4.3040 USDT |
| 2022-12-03 |
4.2226 USDT |
5,253.8638 ICP |
4.2860 USDT |
4.1225 USDT |
4.3507 USDT |
4.1241 USDT |
| 2022-12-02 |
4.2124 USDT |
5,130.3174 ICP |
4.1205 USDT |
4.0194 USDT |
4.3495 USDT |
4.2763 USDT |
| 2022-12-01 |
4.1257 USDT |
2,249.6830 ICP |
4.1124 USDT |
4.0145 USDT |
4.2551 USDT |
4.1220 USDT |
| 2022-11-30 |
4.0695 USDT |
2,602.2662 ICP |
3.9724 USDT |
3.9631 USDT |
4.1459 USDT |
4.1087 USDT |
| 2022-11-29 |
3.9089 USDT |
489.2355 ICP |
3.8459 USDT |
3.8099 USDT |
3.9724 USDT |
3.9425 USDT |
| 2022-11-28 |
3.8510 USDT |
2,268.3363 ICP |
3.9046 USDT |
3.7686 USDT |
3.9664 USDT |
3.8616 USDT |
| 2022-11-27 |
4.0045 USDT |
4,339.2142 ICP |
3.8900 USDT |
3.8900 USDT |
4.1146 USDT |
4.0429 USDT |
| 2022-11-26 |
3.9627 USDT |
8,802.8001 ICP |
3.9163 USDT |
3.8741 USDT |
4.0454 USDT |
3.8893 USDT |
| 2022-11-25 |
3.8156 USDT |
4,318.8759 ICP |
3.8800 USDT |
3.7707 USDT |
3.8953 USDT |
3.8837 USDT |
| 2022-11-24 |
3.8886 USDT |
4,615.2411 ICP |
3.9162 USDT |
3.8237 USDT |
3.9801 USDT |
3.8738 USDT |
| 2022-11-23 |
3.8435 USDT |
6,897.9700 ICP |
3.7091 USDT |
3.7015 USDT |
3.9516 USDT |
3.9185 USDT |
| 2022-11-22 |
3.6369 USDT |
5,553.4350 ICP |
3.6209 USDT |
3.5241 USDT |
3.7462 USDT |
3.7022 USDT |
| 2022-11-21 |
3.6095 USDT |
12,269.6716 ICP |
3.6034 USDT |
3.5145 USDT |
3.7310 USDT |
3.6019 USDT |
| 2022-11-20 |
3.9242 USDT |
10,013.3860 ICP |
3.9588 USDT |
3.6260 USDT |
4.0701 USDT |
3.6792 USDT |
| 2022-11-19 |
3.8698 USDT |
9,829.0426 ICP |
3.8270 USDT |
3.7695 USDT |
4.0167 USDT |
3.9824 USDT |
| 2022-11-18 |
3.8288 USDT |
6,555.5329 ICP |
3.7582 USDT |
3.7411 USDT |
3.8765 USDT |
3.8361 USDT |
| 2022-11-17 |
3.8060 USDT |
5,097.0203 ICP |
3.8731 USDT |
3.7343 USDT |
3.9384 USDT |
3.7767 USDT |
| 2022-11-16 |
3.8748 USDT |
3,934.8393 ICP |
3.9725 USDT |
3.8154 USDT |
4.0350 USDT |
3.8630 USDT |
| 2022-11-15 |
4.0190 USDT |
7,267.0249 ICP |
3.9275 USDT |
3.8957 USDT |
4.1077 USDT |
3.9647 USDT |
| 2022-11-14 |
3.8728 USDT |
8,049.7545 ICP |
3.9234 USDT |
3.6720 USDT |
4.0790 USDT |
3.8675 USDT |
| 2022-11-13 |
3.9025 USDT |
6,422.6405 ICP |
3.8109 USDT |
3.6863 USDT |
4.1239 USDT |
3.9401 USDT |
| 2022-11-12 |
3.8584 USDT |
8,205.2638 ICP |
4.0248 USDT |
3.7622 USDT |
4.0248 USDT |
3.8283 USDT |
| 2022-11-11 |
4.2078 USDT |
7,363.7457 ICP |
4.2773 USDT |
3.8918 USDT |
4.3939 USDT |
3.9803 USDT |
| 2022-11-10 |
4.2262 USDT |
10,679.7834 ICP |
3.6562 USDT |
3.5954 USDT |
4.3920 USDT |
4.3546 USDT |
| 2022-11-09 |
3.9611 USDT |
5,064.3391 ICP |
4.3471 USDT |
3.4936 USDT |
4.3908 USDT |
3.6538 USDT |
| 2022-11-08 |
4.6536 USDT |
30,829.4238 ICP |
5.1907 USDT |
3.8698 USDT |
5.2566 USDT |
4.3686 USDT |
| 2022-11-07 |
5.2041 USDT |
3,268.5463 ICP |
5.2097 USDT |
5.0050 USDT |
5.3127 USDT |
5.1834 USDT |
| 2022-11-06 |
5.4781 USDT |
4,692.0930 ICP |
5.5634 USDT |
5.1899 USDT |
5.5971 USDT |
5.1903 USDT |
| 2022-11-05 |
5.6056 USDT |
8,175.2172 ICP |
5.6270 USDT |
5.4871 USDT |
5.7986 USDT |
5.5912 USDT |
| 2022-11-04 |
5.5744 USDT |
5,902.6631 ICP |
5.3890 USDT |
5.3890 USDT |
5.7938 USDT |
5.6414 USDT |
| 2022-11-03 |
5.4114 USDT |
11,639.7785 ICP |
4.9376 USDT |
4.9122 USDT |
5.5852 USDT |
5.4880 USDT |