Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
5.0382 USDT |
3,693.5169 ICP |
5.1783 USDT |
4.8700 USDT |
5.2459 USDT |
4.9025 USDT |
| 2022-11-01 |
5.2988 USDT |
977.3495 ICP |
5.2871 USDT |
5.1877 USDT |
5.3781 USDT |
5.2232 USDT |
| 2022-10-31 |
5.2452 USDT |
1,513.9404 ICP |
5.3031 USDT |
5.1345 USDT |
5.4386 USDT |
5.2528 USDT |
| 2022-10-30 |
5.3398 USDT |
2,672.5318 ICP |
5.4185 USDT |
5.2081 USDT |
5.5099 USDT |
5.3137 USDT |
| 2022-10-29 |
5.3794 USDT |
3,301.4722 ICP |
5.1799 USDT |
5.1781 USDT |
5.5009 USDT |
5.3464 USDT |
| 2022-10-28 |
5.0620 USDT |
883.3026 ICP |
5.0312 USDT |
4.9949 USDT |
5.2117 USDT |
5.1824 USDT |
| 2022-10-27 |
5.2175 USDT |
1,313.1587 ICP |
5.0916 USDT |
5.0439 USDT |
5.3403 USDT |
5.0558 USDT |
| 2022-10-26 |
5.0597 USDT |
1,760.7049 ICP |
5.0397 USDT |
4.9385 USDT |
5.1569 USDT |
5.1012 USDT |
| 2022-10-25 |
4.9008 USDT |
2,910.9210 ICP |
4.8059 USDT |
4.8058 USDT |
5.1128 USDT |
5.0025 USDT |
| 2022-10-24 |
4.8747 USDT |
4,000.1645 ICP |
5.0338 USDT |
4.7458 USDT |
5.0442 USDT |
4.7930 USDT |
| 2022-10-23 |
4.8871 USDT |
3,803.3111 ICP |
4.9104 USDT |
4.8080 USDT |
5.0330 USDT |
5.0246 USDT |
| 2022-10-22 |
4.8924 USDT |
1,193.6230 ICP |
4.9028 USDT |
4.8284 USDT |
4.9556 USDT |
4.9092 USDT |
| 2022-10-21 |
4.7957 USDT |
3,240.8882 ICP |
4.8174 USDT |
4.6462 USDT |
4.9382 USDT |
4.8850 USDT |
| 2022-10-20 |
4.8844 USDT |
2,304.2692 ICP |
4.8105 USDT |
4.7840 USDT |
4.9657 USDT |
4.8220 USDT |
| 2022-10-19 |
4.9253 USDT |
3,370.3515 ICP |
4.9686 USDT |
4.8312 USDT |
4.9983 USDT |
4.9518 USDT |
| 2022-10-18 |
4.9606 USDT |
1,822.4678 ICP |
5.0766 USDT |
4.8477 USDT |
5.1306 USDT |
4.9457 USDT |
| 2022-10-17 |
5.0683 USDT |
1,471.2911 ICP |
4.9813 USDT |
4.9523 USDT |
5.1405 USDT |
5.0662 USDT |
| 2022-10-16 |
4.9884 USDT |
411.9932 ICP |
4.9307 USDT |
4.9164 USDT |
5.1215 USDT |
5.0050 USDT |
| 2022-10-15 |
4.9088 USDT |
2,369.4894 ICP |
4.8651 USDT |
4.7878 USDT |
5.0356 USDT |
4.9333 USDT |
| 2022-10-14 |
5.0979 USDT |
1,057.8951 ICP |
5.0432 USDT |
4.7817 USDT |
5.2517 USDT |
4.8642 USDT |
| 2022-10-13 |
4.8578 USDT |
5,558.5764 ICP |
5.0802 USDT |
4.6803 USDT |
5.1237 USDT |
5.0323 USDT |
| 2022-10-12 |
5.1432 USDT |
2,632.7784 ICP |
5.2240 USDT |
5.0037 USDT |
5.3058 USDT |
5.0598 USDT |
| 2022-10-11 |
5.2836 USDT |
3,913.8353 ICP |
5.3145 USDT |
5.2267 USDT |
5.3767 USDT |
5.2467 USDT |
| 2022-10-10 |
5.7029 USDT |
1,428.2290 ICP |
5.8425 USDT |
5.5555 USDT |
5.9008 USDT |
5.6115 USDT |
| 2022-10-09 |
5.8357 USDT |
202.8724 ICP |
5.8059 USDT |
5.7956 USDT |
5.8932 USDT |
5.8428 USDT |
| 2022-10-08 |
5.8840 USDT |
105.0953 ICP |
5.9590 USDT |
5.8199 USDT |
5.9734 USDT |
5.8448 USDT |
| 2022-10-07 |
5.9382 USDT |
360.2671 ICP |
5.9806 USDT |
5.8955 USDT |
6.0114 USDT |
5.9426 USDT |
| 2022-10-06 |
6.0579 USDT |
596.9941 ICP |
6.0317 USDT |
5.9648 USDT |
6.1380 USDT |
5.9899 USDT |
| 2022-10-05 |
6.0207 USDT |
3,379.6979 ICP |
6.1601 USDT |
5.9091 USDT |
6.1612 USDT |
6.0392 USDT |
| 2022-10-04 |
6.0824 USDT |
3,773.1784 ICP |
6.0313 USDT |
5.9801 USDT |
6.1813 USDT |
6.1496 USDT |
| 2022-10-03 |
6.0049 USDT |
700.4371 ICP |
5.8974 USDT |
5.8479 USDT |
6.0949 USDT |
6.0256 USDT |
| 2022-10-02 |
6.0808 USDT |
1,729.2132 ICP |
6.1170 USDT |
5.9479 USDT |
6.1776 USDT |
5.9728 USDT |
| 2022-10-01 |
6.1101 USDT |
3,215.4499 ICP |
6.0797 USDT |
6.0152 USDT |
6.1634 USDT |
6.0562 USDT |
| 2022-09-30 |
6.1218 USDT |
1,248.5291 ICP |
6.1512 USDT |
6.0373 USDT |
6.2158 USDT |
6.0661 USDT |
| 2022-09-29 |
6.0376 USDT |
2,376.3006 ICP |
6.0627 USDT |
5.9120 USDT |
6.1477 USDT |
6.1477 USDT |
| 2022-09-28 |
6.0327 USDT |
1,527.4462 ICP |
6.0974 USDT |
5.8865 USDT |
6.1490 USDT |
6.0902 USDT |
| 2022-09-27 |
6.3417 USDT |
1,524.2344 ICP |
6.2202 USDT |
6.0085 USDT |
6.4965 USDT |
6.0897 USDT |
| 2022-09-26 |
6.0564 USDT |
6,083.6761 ICP |
5.8963 USDT |
5.7810 USDT |
6.2845 USDT |
6.1830 USDT |
| 2022-09-25 |
5.9916 USDT |
4,930.6452 ICP |
6.0668 USDT |
5.8487 USDT |
6.0989 USDT |
5.9220 USDT |
| 2022-09-24 |
6.1462 USDT |
2,543.2335 ICP |
6.2330 USDT |
6.0945 USDT |
6.2516 USDT |
6.1014 USDT |
| 2022-09-23 |
6.1494 USDT |
4,868.8090 ICP |
6.0739 USDT |
5.9458 USDT |
6.4497 USDT |
6.1866 USDT |
| 2022-09-22 |
5.9891 USDT |
3,653.1383 ICP |
5.9247 USDT |
5.8771 USDT |
6.1563 USDT |
6.0654 USDT |
| 2022-09-21 |
5.8988 USDT |
3,385.0211 ICP |
5.9111 USDT |
5.7608 USDT |
6.1629 USDT |
5.8616 USDT |
| 2022-09-20 |
6.0408 USDT |
2,168.6342 ICP |
6.0494 USDT |
5.8543 USDT |
6.1322 USDT |
5.8874 USDT |
| 2022-09-19 |
5.9200 USDT |
9,925.2445 ICP |
5.8446 USDT |
5.6420 USDT |
6.2045 USDT |
6.0515 USDT |
| 2022-09-18 |
6.1945 USDT |
5,052.8980 ICP |
6.2753 USDT |
5.4945 USDT |
6.2829 USDT |
5.7535 USDT |
| 2022-09-17 |
6.2866 USDT |
7,150.0100 ICP |
6.1773 USDT |
6.1578 USDT |
6.3871 USDT |
6.2668 USDT |
| 2022-09-16 |
6.1385 USDT |
10,064.8582 ICP |
6.1290 USDT |
5.9777 USDT |
6.2715 USDT |
6.2033 USDT |
| 2022-09-15 |
6.1787 USDT |
8,700.9904 ICP |
6.3034 USDT |
5.9823 USDT |
6.3469 USDT |
6.1321 USDT |
| 2022-09-14 |
6.3680 USDT |
10,841.5057 ICP |
6.3870 USDT |
6.1619 USDT |
6.5338 USDT |
6.3094 USDT |