Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.6982 USDT |
4,770.1670 ICP |
6.9328 USDT |
6.4625 USDT |
7.0958 USDT |
6.4756 USDT |
| 2022-09-12 |
7.0333 USDT |
4,251.2024 ICP |
7.1673 USDT |
6.8594 USDT |
7.2571 USDT |
6.9462 USDT |
| 2022-09-11 |
7.2583 USDT |
6,152.6885 ICP |
7.1407 USDT |
7.0049 USDT |
7.4168 USDT |
7.0998 USDT |
| 2022-09-10 |
7.1528 USDT |
3,146.9613 ICP |
7.1074 USDT |
6.9925 USDT |
7.3039 USDT |
7.2159 USDT |
| 2022-09-09 |
7.0189 USDT |
10,129.9233 ICP |
6.4901 USDT |
6.4770 USDT |
7.2728 USDT |
7.1335 USDT |
| 2022-09-08 |
6.4337 USDT |
4,457.7841 ICP |
6.4815 USDT |
6.3222 USDT |
6.5472 USDT |
6.4911 USDT |
| 2022-09-07 |
6.2568 USDT |
5,523.3095 ICP |
6.1982 USDT |
6.0711 USDT |
6.4944 USDT |
6.4863 USDT |
| 2022-09-06 |
6.6416 USDT |
8,037.4001 ICP |
6.7388 USDT |
6.1716 USDT |
6.9662 USDT |
6.2618 USDT |
| 2022-09-05 |
6.6457 USDT |
5,478.4773 ICP |
6.7136 USDT |
6.4049 USDT |
6.8395 USDT |
6.7020 USDT |
| 2022-09-04 |
6.5624 USDT |
11,843.2395 ICP |
6.4943 USDT |
6.3020 USDT |
6.8108 USDT |
6.6968 USDT |
| 2022-09-03 |
6.4313 USDT |
8,324.9116 ICP |
6.2710 USDT |
6.1840 USDT |
6.6142 USDT |
6.4343 USDT |
| 2022-09-02 |
6.2579 USDT |
2,237.7621 ICP |
6.3334 USDT |
6.1367 USDT |
6.4246 USDT |
6.2509 USDT |
| 2022-09-01 |
6.1515 USDT |
1,686.9458 ICP |
6.2296 USDT |
6.0858 USDT |
6.3350 USDT |
6.3134 USDT |
| 2022-08-31 |
6.3406 USDT |
2,556.1225 ICP |
6.2688 USDT |
6.2422 USDT |
6.5053 USDT |
6.3057 USDT |
| 2022-08-30 |
6.4935 USDT |
5,135.7192 ICP |
6.6743 USDT |
6.1787 USDT |
6.8202 USDT |
6.3120 USDT |
| 2022-08-29 |
6.3610 USDT |
6,403.3390 ICP |
6.2769 USDT |
6.1391 USDT |
6.7272 USDT |
6.6734 USDT |
| 2022-08-28 |
6.3873 USDT |
11,100.2654 ICP |
6.2951 USDT |
6.0693 USDT |
6.6140 USDT |
6.2942 USDT |
| 2022-08-27 |
6.1338 USDT |
20,357.0816 ICP |
5.7427 USDT |
5.6851 USDT |
6.3512 USDT |
6.3110 USDT |
| 2022-08-26 |
6.0908 USDT |
6,190.3364 ICP |
6.3449 USDT |
5.8153 USDT |
6.3809 USDT |
5.8330 USDT |
| 2022-08-25 |
6.3954 USDT |
16,820.5835 ICP |
6.4181 USDT |
6.2386 USDT |
6.6532 USDT |
6.3611 USDT |
| 2022-08-24 |
6.4486 USDT |
2,647.5495 ICP |
6.3911 USDT |
6.2634 USDT |
6.6435 USDT |
6.4765 USDT |
| 2022-08-23 |
6.3395 USDT |
5,270.8236 ICP |
6.3689 USDT |
6.1403 USDT |
6.4704 USDT |
6.3488 USDT |
| 2022-08-22 |
6.3015 USDT |
3,893.8160 ICP |
6.4439 USDT |
6.1186 USDT |
6.4597 USDT |
6.2372 USDT |
| 2022-08-21 |
6.4401 USDT |
9,502.4714 ICP |
6.3191 USDT |
6.2683 USDT |
6.6267 USDT |
6.5143 USDT |
| 2022-08-20 |
6.5642 USDT |
13,222.0357 ICP |
6.4203 USDT |
6.1242 USDT |
6.7176 USDT |
6.2534 USDT |
| 2022-08-19 |
6.5530 USDT |
9,047.8237 ICP |
6.8729 USDT |
6.2577 USDT |
6.8798 USDT |
6.5432 USDT |
| 2022-08-18 |
7.2792 USDT |
6,405.5977 ICP |
7.3812 USDT |
7.1698 USDT |
7.4769 USDT |
7.2903 USDT |
| 2022-08-17 |
7.5934 USDT |
8,394.5858 ICP |
7.7781 USDT |
7.3434 USDT |
8.2143 USDT |
7.3434 USDT |
| 2022-08-16 |
7.7617 USDT |
1,897.0269 ICP |
7.8000 USDT |
7.6040 USDT |
7.8657 USDT |
7.7178 USDT |
| 2022-08-15 |
7.7815 USDT |
1,106.7826 ICP |
8.0110 USDT |
7.6778 USDT |
8.2070 USDT |
7.8017 USDT |
| 2022-08-14 |
8.2128 USDT |
3,466.1498 ICP |
8.1649 USDT |
7.9006 USDT |
8.3959 USDT |
8.0010 USDT |
| 2022-08-13 |
8.3185 USDT |
1,649.5815 ICP |
8.3927 USDT |
8.1778 USDT |
8.5245 USDT |
8.2014 USDT |
| 2022-08-12 |
8.2127 USDT |
1,626.7180 ICP |
8.1760 USDT |
8.0381 USDT |
8.3426 USDT |
8.3034 USDT |
| 2022-08-11 |
8.5187 USDT |
5,084.4706 ICP |
8.3395 USDT |
8.0468 USDT |
8.6961 USDT |
8.1759 USDT |
| 2022-08-10 |
7.9697 USDT |
4,021.9718 ICP |
7.8209 USDT |
7.6344 USDT |
8.4486 USDT |
8.2300 USDT |
| 2022-08-09 |
8.0369 USDT |
3,625.3320 ICP |
8.2510 USDT |
7.5984 USDT |
8.3729 USDT |
7.8667 USDT |
| 2022-08-08 |
8.3810 USDT |
2,146.7472 ICP |
8.2347 USDT |
8.1488 USDT |
8.6487 USDT |
8.2572 USDT |
| 2022-08-07 |
8.2403 USDT |
1,413.7275 ICP |
8.2714 USDT |
8.1103 USDT |
8.3631 USDT |
8.2117 USDT |
| 2022-08-06 |
8.4965 USDT |
6,950.4882 ICP |
8.3676 USDT |
8.2484 USDT |
8.6736 USDT |
8.2997 USDT |
| 2022-08-05 |
8.1245 USDT |
2,653.8299 ICP |
8.0014 USDT |
7.9304 USDT |
8.3350 USDT |
8.1351 USDT |
| 2022-08-04 |
7.9671 USDT |
2,094.0414 ICP |
7.8465 USDT |
7.8465 USDT |
8.2638 USDT |
7.9237 USDT |
| 2022-08-03 |
7.9829 USDT |
3,178.4452 ICP |
7.9914 USDT |
7.6627 USDT |
8.3393 USDT |
7.8541 USDT |
| 2022-08-02 |
7.7189 USDT |
7,077.0965 ICP |
8.3232 USDT |
7.4958 USDT |
8.4154 USDT |
7.9908 USDT |
| 2022-08-01 |
8.6168 USDT |
9,847.7178 ICP |
8.9988 USDT |
8.0705 USDT |
9.3353 USDT |
8.3327 USDT |
| 2022-07-31 |
9.0770 USDT |
39,948.0559 ICP |
8.2747 USDT |
8.0870 USDT |
9.7466 USDT |
9.3510 USDT |
| 2022-07-30 |
8.6190 USDT |
51,632.5336 ICP |
8.1009 USDT |
8.0312 USDT |
9.3119 USDT |
8.0751 USDT |
| 2022-07-29 |
7.2835 USDT |
16,552.0389 ICP |
7.2640 USDT |
7.0061 USDT |
7.6510 USDT |
7.1548 USDT |
| 2022-07-28 |
7.2366 USDT |
12,790.1702 ICP |
7.1600 USDT |
6.9776 USDT |
7.4400 USDT |
7.2629 USDT |
| 2022-07-27 |
6.6811 USDT |
2,437.0511 ICP |
6.5795 USDT |
6.3784 USDT |
6.9499 USDT |
6.9411 USDT |
| 2022-07-26 |
6.1997 USDT |
2,554.9494 ICP |
6.2207 USDT |
6.0296 USDT |
6.3903 USDT |
6.2934 USDT |