Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
6.2640 USDT |
7,554.6255 ICP |
6.6126 USDT |
6.1578 USDT |
6.6191 USDT |
6.3765 USDT |
| 2022-07-24 |
6.6443 USDT |
5,778.9504 ICP |
6.6967 USDT |
6.5284 USDT |
6.7999 USDT |
6.6448 USDT |
| 2022-07-23 |
6.5465 USDT |
16,836.4499 ICP |
6.5217 USDT |
6.2948 USDT |
6.7695 USDT |
6.6204 USDT |
| 2022-07-22 |
6.8357 USDT |
4,907.7222 ICP |
6.8930 USDT |
6.4643 USDT |
7.1002 USDT |
6.4997 USDT |
| 2022-07-21 |
6.6902 USDT |
10,907.3454 ICP |
6.7127 USDT |
6.4392 USDT |
6.9962 USDT |
6.8972 USDT |
| 2022-07-20 |
7.0994 USDT |
19,574.9725 ICP |
7.3669 USDT |
6.5245 USDT |
7.5649 USDT |
6.6723 USDT |
| 2022-07-19 |
7.3207 USDT |
11,544.3024 ICP |
7.5327 USDT |
7.1174 USDT |
7.6162 USDT |
7.3487 USDT |
| 2022-07-18 |
7.5061 USDT |
26,973.0810 ICP |
7.2289 USDT |
7.2057 USDT |
7.8272 USDT |
7.2959 USDT |
| 2022-07-17 |
7.1157 USDT |
17,112.9129 ICP |
7.1377 USDT |
6.8521 USDT |
7.5939 USDT |
7.3856 USDT |
| 2022-07-16 |
7.1097 USDT |
16,290.0359 ICP |
6.8086 USDT |
6.6315 USDT |
7.4320 USDT |
7.1144 USDT |
| 2022-07-15 |
6.9778 USDT |
22,771.7795 ICP |
6.8163 USDT |
6.7194 USDT |
7.1379 USDT |
6.9186 USDT |
| 2022-07-14 |
6.6304 USDT |
12,997.1868 ICP |
6.5464 USDT |
6.2898 USDT |
6.9217 USDT |
6.7684 USDT |
| 2022-07-13 |
6.1889 USDT |
13,232.0952 ICP |
6.2806 USDT |
5.8915 USDT |
6.4846 USDT |
6.2635 USDT |
| 2022-07-12 |
6.4309 USDT |
11,360.1755 ICP |
6.2813 USDT |
6.1846 USDT |
6.6040 USDT |
6.4475 USDT |
| 2022-07-11 |
6.6217 USDT |
26,922.5246 ICP |
6.3901 USDT |
6.1029 USDT |
6.8901 USDT |
6.1689 USDT |
| 2022-07-10 |
6.6467 USDT |
17,785.1671 ICP |
6.9757 USDT |
6.3295 USDT |
7.0213 USDT |
6.3765 USDT |
| 2022-07-09 |
7.0428 USDT |
19,128.8376 ICP |
6.9734 USDT |
6.8735 USDT |
7.2719 USDT |
6.9380 USDT |
| 2022-07-08 |
6.6451 USDT |
58,357.0088 ICP |
6.2340 USDT |
5.9609 USDT |
7.4230 USDT |
7.1238 USDT |
| 2022-07-07 |
6.0018 USDT |
19,186.7655 ICP |
5.6310 USDT |
5.5603 USDT |
6.2460 USDT |
6.1543 USDT |
| 2022-07-06 |
5.5410 USDT |
5,939.0221 ICP |
5.5193 USDT |
5.4151 USDT |
5.7319 USDT |
5.5749 USDT |
| 2022-07-05 |
5.5618 USDT |
5,877.5788 ICP |
5.5813 USDT |
5.2844 USDT |
5.7282 USDT |
5.6088 USDT |
| 2022-07-04 |
5.4293 USDT |
188.8393 ICP |
5.2474 USDT |
5.1905 USDT |
5.5765 USDT |
5.5719 USDT |
| 2022-07-03 |
5.2336 USDT |
282.3925 ICP |
5.2372 USDT |
5.1229 USDT |
5.2841 USDT |
5.2325 USDT |
| 2022-07-02 |
5.2894 USDT |
1,967.8122 ICP |
5.2041 USDT |
5.1406 USDT |
5.3558 USDT |
5.2709 USDT |
| 2022-07-01 |
5.2745 USDT |
2,504.2342 ICP |
5.3500 USDT |
5.1332 USDT |
5.4703 USDT |
5.2934 USDT |
| 2022-06-30 |
5.1731 USDT |
1,707.3351 ICP |
5.4140 USDT |
5.0325 USDT |
5.4436 USDT |
5.2054 USDT |
| 2022-06-29 |
5.4383 USDT |
1,107.4679 ICP |
5.4766 USDT |
5.2663 USDT |
5.6109 USDT |
5.4476 USDT |
| 2022-06-28 |
5.7433 USDT |
2,476.4689 ICP |
5.7983 USDT |
5.4429 USDT |
6.0200 USDT |
5.4823 USDT |
| 2022-06-27 |
5.9560 USDT |
3,313.3256 ICP |
5.7218 USDT |
5.6827 USDT |
6.1157 USDT |
5.8527 USDT |
| 2022-06-26 |
6.0831 USDT |
2,753.2915 ICP |
6.3282 USDT |
5.8214 USDT |
6.3314 USDT |
5.8412 USDT |
| 2022-06-25 |
6.1897 USDT |
2,130.9330 ICP |
6.1157 USDT |
5.9419 USDT |
6.4596 USDT |
6.2069 USDT |
| 2022-06-24 |
6.0137 USDT |
497.2318 ICP |
5.8210 USDT |
5.7353 USDT |
6.2322 USDT |
6.1936 USDT |
| 2022-06-23 |
5.7501 USDT |
4,583.6661 ICP |
5.4456 USDT |
5.4309 USDT |
5.8542 USDT |
5.7724 USDT |
| 2022-06-22 |
5.5231 USDT |
1,421.7748 ICP |
5.5816 USDT |
5.3934 USDT |
5.7588 USDT |
5.4431 USDT |
| 2022-06-21 |
5.9679 USDT |
5,633.3706 ICP |
5.7924 USDT |
5.6721 USDT |
6.2648 USDT |
5.8048 USDT |
| 2022-06-20 |
5.6604 USDT |
2,859.0086 ICP |
5.4740 USDT |
5.2728 USDT |
5.8884 USDT |
5.7241 USDT |
| 2022-06-19 |
5.2240 USDT |
2,179.3945 ICP |
5.1388 USDT |
4.9124 USDT |
5.5169 USDT |
5.4634 USDT |
| 2022-06-18 |
4.9979 USDT |
4,072.2323 ICP |
5.4495 USDT |
4.6372 USDT |
5.5279 USDT |
5.0471 USDT |
| 2022-06-17 |
5.4274 USDT |
1,076.0638 ICP |
5.3260 USDT |
5.2307 USDT |
5.5438 USDT |
5.4605 USDT |
| 2022-06-16 |
5.5352 USDT |
4,104.9591 ICP |
5.9893 USDT |
5.2791 USDT |
6.0163 USDT |
5.4849 USDT |
| 2022-06-15 |
5.3175 USDT |
4,944.1433 ICP |
5.5606 USDT |
5.0313 USDT |
5.9034 USDT |
5.8473 USDT |
| 2022-06-14 |
5.6273 USDT |
6,358.1440 ICP |
5.3892 USDT |
5.1620 USDT |
5.8921 USDT |
5.6026 USDT |
| 2022-06-13 |
5.5605 USDT |
21,416.9942 ICP |
5.6728 USDT |
5.2102 USDT |
6.0644 USDT |
5.3953 USDT |
| 2022-06-12 |
5.9301 USDT |
30,060.1700 ICP |
5.9410 USDT |
5.4737 USDT |
6.4430 USDT |
6.0282 USDT |
| 2022-06-11 |
6.0920 USDT |
103,452.2583 ICP |
6.0916 USDT |
5.5591 USDT |
6.6739 USDT |
5.9872 USDT |
| 2022-06-10 |
6.2416 USDT |
11,843.2200 ICP |
6.4024 USDT |
6.0580 USDT |
6.5379 USDT |
6.2010 USDT |
| 2022-06-09 |
6.5960 USDT |
9,214.9103 ICP |
6.5183 USDT |
6.3033 USDT |
6.9603 USDT |
6.4250 USDT |
| 2022-06-08 |
6.7651 USDT |
10,638.5579 ICP |
6.8243 USDT |
6.5014 USDT |
6.9977 USDT |
6.5014 USDT |
| 2022-06-07 |
7.0126 USDT |
12,735.6058 ICP |
7.5690 USDT |
6.7576 USDT |
7.5690 USDT |
7.1355 USDT |
| 2022-06-06 |
7.7317 USDT |
3,335.6501 ICP |
7.3312 USDT |
7.3312 USDT |
8.0297 USDT |
7.6208 USDT |