Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
9.4646 USDT |
1,570.5069 ICP |
9.4383 USDT |
9.1594 USDT |
9.7760 USDT |
9.2612 USDT |
| 2024-11-18 |
9.2215 USDT |
1,273.9486 ICP |
8.9220 USDT |
8.9187 USDT |
9.4950 USDT |
9.3842 USDT |
| 2024-11-17 |
9.2995 USDT |
5,189.5822 ICP |
9.2800 USDT |
8.9000 USDT |
10.0740 USDT |
9.3812 USDT |
| 2024-11-16 |
9.1530 USDT |
2,777.0004 ICP |
8.6538 USDT |
8.6189 USDT |
9.4869 USDT |
9.2335 USDT |
| 2024-11-15 |
8.2838 USDT |
776.8096 ICP |
8.0035 USDT |
7.8656 USDT |
8.6063 USDT |
8.6063 USDT |
| 2024-11-14 |
8.3701 USDT |
1,669.3062 ICP |
8.5407 USDT |
8.0209 USDT |
8.6748 USDT |
8.0209 USDT |
| 2024-11-13 |
8.3619 USDT |
2,509.6565 ICP |
8.8246 USDT |
8.1210 USDT |
8.9341 USDT |
8.8072 USDT |
| 2024-11-12 |
8.9350 USDT |
2,293.3134 ICP |
9.4869 USDT |
8.5872 USDT |
9.6303 USDT |
9.0241 USDT |
| 2024-11-11 |
9.0273 USDT |
2,204.8416 ICP |
9.0692 USDT |
8.5781 USDT |
9.3061 USDT |
9.1622 USDT |
| 2024-11-10 |
8.6250 USDT |
819.0438 ICP |
8.5193 USDT |
8.4998 USDT |
9.2009 USDT |
9.2009 USDT |
| 2024-11-09 |
8.3469 USDT |
4,226.3922 ICP |
8.5249 USDT |
8.1495 USDT |
8.5407 USDT |
8.5407 USDT |
| 2024-11-08 |
8.2052 USDT |
2,612.2481 ICP |
7.8623 USDT |
7.6608 USDT |
8.4800 USDT |
8.3157 USDT |
| 2024-11-07 |
7.8465 USDT |
2,740.3686 ICP |
7.8491 USDT |
7.5235 USDT |
8.0930 USDT |
7.7537 USDT |
| 2024-11-06 |
7.7479 USDT |
3,075.8216 ICP |
7.3767 USDT |
7.3767 USDT |
8.0411 USDT |
7.6099 USDT |
| 2024-11-05 |
7.2774 USDT |
329.9030 ICP |
7.0534 USDT |
7.0231 USDT |
7.4481 USDT |
7.3712 USDT |
| 2024-11-04 |
7.2380 USDT |
5,579.9241 ICP |
7.1695 USDT |
7.0738 USDT |
7.3154 USDT |
7.1049 USDT |
| 2024-11-03 |
7.2563 USDT |
2,689.6938 ICP |
7.5665 USDT |
6.9139 USDT |
7.5665 USDT |
7.1442 USDT |
| 2024-11-02 |
7.7353 USDT |
278.9659 ICP |
7.8457 USDT |
7.5068 USDT |
7.9437 USDT |
7.6233 USDT |
| 2024-11-01 |
7.9051 USDT |
1,227.5540 ICP |
7.8750 USDT |
7.6831 USDT |
8.0411 USDT |
7.7760 USDT |
| 2024-10-31 |
7.9289 USDT |
437.9854 ICP |
8.1648 USDT |
7.7785 USDT |
8.1958 USDT |
7.8072 USDT |
| 2024-10-30 |
8.1213 USDT |
503.0272 ICP |
8.1307 USDT |
8.0034 USDT |
8.2678 USDT |
8.0523 USDT |
| 2024-10-29 |
8.0819 USDT |
228.2923 ICP |
7.7866 USDT |
7.7866 USDT |
8.1833 USDT |
8.1563 USDT |
| 2024-10-28 |
7.7517 USDT |
174.2985 ICP |
7.8004 USDT |
7.6530 USDT |
7.8534 USDT |
7.8086 USDT |
| 2024-10-27 |
7.7832 USDT |
81.7424 ICP |
7.7353 USDT |
7.6694 USDT |
7.9157 USDT |
7.9157 USDT |
| 2024-10-26 |
7.7165 USDT |
593.8041 ICP |
7.6962 USDT |
7.5451 USDT |
7.8446 USDT |
7.8278 USDT |
| 2024-10-25 |
8.3332 USDT |
1,810.6575 ICP |
8.3991 USDT |
8.0281 USDT |
8.5056 USDT |
8.0877 USDT |
| 2024-10-24 |
8.2440 USDT |
490.1868 ICP |
8.1822 USDT |
8.0579 USDT |
8.4252 USDT |
8.2900 USDT |
| 2024-10-23 |
8.0268 USDT |
4,059.8628 ICP |
7.9552 USDT |
7.8313 USDT |
8.3241 USDT |
8.0768 USDT |
| 2024-10-22 |
7.9768 USDT |
144.9737 ICP |
8.0429 USDT |
7.8611 USDT |
8.1023 USDT |
7.9045 USDT |
| 2024-10-21 |
8.2260 USDT |
316.4090 ICP |
8.3364 USDT |
7.8942 USDT |
8.4561 USDT |
7.9829 USDT |
| 2024-10-20 |
8.1626 USDT |
320.3983 ICP |
8.0397 USDT |
7.9226 USDT |
8.3493 USDT |
8.2797 USDT |
| 2024-10-19 |
8.1012 USDT |
220.3112 ICP |
8.0128 USDT |
7.9541 USDT |
8.2653 USDT |
8.0542 USDT |
| 2024-10-18 |
7.8582 USDT |
81.4053 ICP |
7.6734 USDT |
7.6588 USDT |
8.0505 USDT |
7.9948 USDT |
| 2024-10-17 |
7.6984 USDT |
194.3829 ICP |
7.9116 USDT |
7.5281 USDT |
7.9748 USDT |
7.6735 USDT |
| 2024-10-16 |
7.9926 USDT |
178.4263 ICP |
8.1009 USDT |
7.8761 USDT |
8.1547 USDT |
7.9099 USDT |
| 2024-10-15 |
8.1052 USDT |
270.6601 ICP |
8.3569 USDT |
7.9067 USDT |
8.4218 USDT |
8.0518 USDT |
| 2024-10-14 |
8.1324 USDT |
361.1121 ICP |
7.8915 USDT |
7.8117 USDT |
8.2850 USDT |
8.2432 USDT |
| 2024-10-13 |
7.8960 USDT |
377.8108 ICP |
8.0656 USDT |
7.7871 USDT |
8.1271 USDT |
7.7976 USDT |
| 2024-10-12 |
8.1139 USDT |
294.9563 ICP |
8.1803 USDT |
8.0281 USDT |
8.2944 USDT |
8.0806 USDT |
| 2024-10-11 |
8.0824 USDT |
267.6901 ICP |
8.0411 USDT |
7.9748 USDT |
8.1001 USDT |
8.0322 USDT |
| 2024-10-10 |
7.8772 USDT |
28.9618 ICP |
7.8453 USDT |
7.7680 USDT |
7.9470 USDT |
7.8697 USDT |
| 2024-10-09 |
7.9827 USDT |
803.2332 ICP |
7.9834 USDT |
7.7545 USDT |
8.0908 USDT |
7.7545 USDT |
| 2024-10-08 |
8.0108 USDT |
505.0760 ICP |
8.0733 USDT |
7.9403 USDT |
8.1777 USDT |
8.0092 USDT |
| 2024-10-07 |
8.3781 USDT |
773.8542 ICP |
8.5407 USDT |
8.1831 USDT |
8.6400 USDT |
8.3998 USDT |
| 2024-10-06 |
8.3217 USDT |
459.4376 ICP |
8.1626 USDT |
8.1426 USDT |
8.5000 USDT |
8.3807 USDT |
| 2024-10-05 |
8.2274 USDT |
638.9910 ICP |
8.3543 USDT |
8.1495 USDT |
8.3543 USDT |
8.1677 USDT |
| 2024-10-04 |
8.2007 USDT |
185.8010 ICP |
8.0306 USDT |
7.9942 USDT |
8.4317 USDT |
8.3810 USDT |
| 2024-10-03 |
7.9107 USDT |
391.2928 ICP |
7.9910 USDT |
7.6836 USDT |
8.1632 USDT |
7.8815 USDT |
| 2024-10-02 |
8.3217 USDT |
206.9748 ICP |
8.3062 USDT |
7.9721 USDT |
8.5117 USDT |
7.9721 USDT |
| 2024-10-01 |
8.6360 USDT |
1,677.4823 ICP |
8.9913 USDT |
8.1133 USDT |
9.4311 USDT |
8.4157 USDT |