Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
7.4451 USDT |
4,794.5029 ICP |
7.7307 USDT |
7.2842 USDT |
7.7497 USDT |
7.4267 USDT |
| 2022-06-04 |
7.6745 USDT |
7,223.6927 ICP |
7.9644 USDT |
7.5074 USDT |
7.9684 USDT |
7.6419 USDT |
| 2022-06-03 |
8.8680 USDT |
10,006.8647 ICP |
9.4553 USDT |
8.0682 USDT |
9.6114 USDT |
8.2016 USDT |
| 2022-06-02 |
8.7361 USDT |
16,076.4365 ICP |
7.6285 USDT |
7.4979 USDT |
9.7074 USDT |
9.3464 USDT |
| 2022-06-01 |
7.7688 USDT |
9,479.5373 ICP |
8.2807 USDT |
7.4469 USDT |
8.4217 USDT |
7.5720 USDT |
| 2022-05-31 |
8.2804 USDT |
11,954.8347 ICP |
8.1222 USDT |
7.9822 USDT |
8.6898 USDT |
8.2288 USDT |
| 2022-05-30 |
7.7491 USDT |
17,742.4959 ICP |
7.1321 USDT |
7.0658 USDT |
8.3192 USDT |
8.2103 USDT |
| 2022-05-29 |
7.2429 USDT |
4,478.5468 ICP |
7.2289 USDT |
6.9844 USDT |
7.4230 USDT |
7.1538 USDT |
| 2022-05-28 |
7.0725 USDT |
3,408.6328 ICP |
6.9761 USDT |
6.7437 USDT |
7.4118 USDT |
7.1966 USDT |
| 2022-05-27 |
7.1355 USDT |
4,120.0123 ICP |
7.3118 USDT |
6.8444 USDT |
7.5040 USDT |
7.0073 USDT |
| 2022-05-26 |
7.2625 USDT |
6,585.1827 ICP |
7.7729 USDT |
6.9717 USDT |
7.9083 USDT |
7.3375 USDT |
| 2022-05-25 |
7.8683 USDT |
1,015.2721 ICP |
7.9000 USDT |
7.6288 USDT |
8.0570 USDT |
7.8284 USDT |
| 2022-05-24 |
7.7314 USDT |
1,831.5802 ICP |
7.7706 USDT |
7.3397 USDT |
7.8862 USDT |
7.8713 USDT |
| 2022-05-23 |
8.2360 USDT |
3,578.8654 ICP |
8.1928 USDT |
7.6390 USDT |
8.8303 USDT |
7.7727 USDT |
| 2022-05-22 |
8.1485 USDT |
963.7716 ICP |
8.0088 USDT |
7.8640 USDT |
8.3405 USDT |
8.0682 USDT |
| 2022-05-21 |
7.8227 USDT |
2,361.3135 ICP |
7.7648 USDT |
7.6479 USDT |
8.1880 USDT |
8.0121 USDT |
| 2022-05-20 |
7.8495 USDT |
6,451.9350 ICP |
8.1819 USDT |
7.5730 USDT |
8.4510 USDT |
7.7819 USDT |
| 2022-05-19 |
7.6788 USDT |
2,260.7115 ICP |
7.5198 USDT |
7.3159 USDT |
8.2940 USDT |
7.9070 USDT |
| 2022-05-18 |
7.9342 USDT |
5,145.8298 ICP |
8.6124 USDT |
7.5106 USDT |
8.7469 USDT |
7.6988 USDT |
| 2022-05-17 |
8.4280 USDT |
3,109.1693 ICP |
8.1175 USDT |
8.1129 USDT |
8.6939 USDT |
8.6370 USDT |
| 2022-05-16 |
8.4047 USDT |
4,174.6189 ICP |
9.1298 USDT |
8.1568 USDT |
9.1298 USDT |
8.2281 USDT |
| 2022-05-15 |
8.5536 USDT |
6,727.3128 ICP |
8.5254 USDT |
8.0600 USDT |
9.1948 USDT |
9.0092 USDT |
| 2022-05-14 |
8.3694 USDT |
10,246.2745 ICP |
9.3909 USDT |
7.7183 USDT |
9.3909 USDT |
8.2028 USDT |
| 2022-05-13 |
8.8835 USDT |
21,995.2994 ICP |
7.2497 USDT |
7.1438 USDT |
10.3700 USDT |
9.0023 USDT |
| 2022-05-12 |
6.8936 USDT |
17,978.3477 ICP |
7.4938 USDT |
6.0890 USDT |
8.0102 USDT |
6.9431 USDT |
| 2022-05-11 |
8.9219 USDT |
88,607.8731 ICP |
10.5920 USDT |
7.0516 USDT |
10.8420 USDT |
7.3928 USDT |
| 2022-05-10 |
10.7065 USDT |
36,205.5807 ICP |
9.9250 USDT |
9.6218 USDT |
11.6050 USDT |
10.4170 USDT |
| 2022-05-09 |
10.7192 USDT |
29,448.9795 ICP |
11.9290 USDT |
10.0800 USDT |
12.1570 USDT |
10.1900 USDT |
| 2022-05-08 |
11.9785 USDT |
4,709.0415 ICP |
12.0950 USDT |
11.7070 USDT |
12.2900 USDT |
12.0930 USDT |
| 2022-05-07 |
12.2132 USDT |
3,384.2814 ICP |
12.4650 USDT |
11.6870 USDT |
12.5190 USDT |
12.0110 USDT |
| 2022-05-06 |
12.5621 USDT |
4,275.4605 ICP |
12.7010 USDT |
12.2070 USDT |
12.7850 USDT |
12.5810 USDT |
| 2022-05-05 |
13.0197 USDT |
14,868.3626 ICP |
14.2740 USDT |
12.2330 USDT |
14.5080 USDT |
12.5700 USDT |
| 2022-05-04 |
13.6724 USDT |
5,423.6109 ICP |
12.8430 USDT |
12.8020 USDT |
14.3960 USDT |
14.2930 USDT |
| 2022-05-03 |
13.2141 USDT |
4,537.1682 ICP |
12.9480 USDT |
12.5670 USDT |
13.5460 USDT |
12.8250 USDT |
| 2022-05-02 |
12.7162 USDT |
3,463.4531 ICP |
13.0300 USDT |
12.3550 USDT |
13.2150 USDT |
12.8410 USDT |
| 2022-05-01 |
12.8032 USDT |
6,623.4178 ICP |
12.4230 USDT |
12.1440 USDT |
13.3400 USDT |
12.7300 USDT |
| 2022-04-30 |
12.3987 USDT |
25,711.9510 ICP |
14.1380 USDT |
11.3280 USDT |
14.3430 USDT |
12.0560 USDT |
| 2022-04-29 |
14.2115 USDT |
4,587.1585 ICP |
15.1350 USDT |
13.7730 USDT |
15.2250 USDT |
14.0870 USDT |
| 2022-04-28 |
15.2660 USDT |
1,112.5233 ICP |
15.2690 USDT |
14.9600 USDT |
15.5200 USDT |
15.1330 USDT |
| 2022-04-27 |
15.1486 USDT |
2,539.2402 ICP |
15.0050 USDT |
14.7990 USDT |
15.5790 USDT |
15.1570 USDT |
| 2022-04-26 |
15.6180 USDT |
3,601.3149 ICP |
16.1780 USDT |
14.7930 USDT |
16.3930 USDT |
15.1010 USDT |
| 2022-04-25 |
15.5718 USDT |
4,317.9887 ICP |
16.2300 USDT |
15.0490 USDT |
16.2300 USDT |
16.1320 USDT |
| 2022-04-24 |
16.4097 USDT |
1,703.3993 ICP |
16.4670 USDT |
16.0500 USDT |
16.6490 USDT |
16.1510 USDT |
| 2022-04-23 |
16.8147 USDT |
2,791.9976 ICP |
16.5910 USDT |
16.4890 USDT |
17.1710 USDT |
16.7560 USDT |
| 2022-04-22 |
16.5522 USDT |
2,790.7207 ICP |
16.4410 USDT |
16.2540 USDT |
16.9670 USDT |
16.5110 USDT |
| 2022-04-21 |
16.9849 USDT |
3,479.5719 ICP |
17.0820 USDT |
16.2080 USDT |
17.7500 USDT |
16.4210 USDT |
| 2022-04-20 |
17.2378 USDT |
1,908.5139 ICP |
17.3880 USDT |
16.7440 USDT |
17.8150 USDT |
17.0920 USDT |
| 2022-04-19 |
17.3644 USDT |
5,330.9390 ICP |
16.9850 USDT |
16.7980 USDT |
17.6830 USDT |
17.3850 USDT |
| 2022-04-18 |
16.0868 USDT |
3,749.4819 ICP |
16.4040 USDT |
15.7070 USDT |
17.1310 USDT |
17.0020 USDT |
| 2022-04-17 |
17.1079 USDT |
6,968.8631 ICP |
17.5560 USDT |
16.4210 USDT |
17.8850 USDT |
16.4320 USDT |