Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
15.9997 USDT |
12,842.9818 ICP |
17.2750 USDT |
14.7360 USDT |
17.4620 USDT |
16.7070 USDT |
| 2022-02-23 |
17.9327 USDT |
1,136.5502 ICP |
17.8910 USDT |
17.1690 USDT |
18.5390 USDT |
17.1830 USDT |
| 2022-02-22 |
17.5347 USDT |
3,348.7738 ICP |
17.8180 USDT |
16.8200 USDT |
18.1320 USDT |
17.7340 USDT |
| 2022-02-21 |
18.3756 USDT |
13,841.4829 ICP |
18.7150 USDT |
17.7300 USDT |
19.4380 USDT |
17.8990 USDT |
| 2022-02-20 |
18.9582 USDT |
3,044.4842 ICP |
20.0250 USDT |
18.3290 USDT |
20.0250 USDT |
18.8610 USDT |
| 2022-02-19 |
19.9010 USDT |
5,312.4608 ICP |
19.5850 USDT |
19.2370 USDT |
20.4220 USDT |
19.7050 USDT |
| 2022-02-18 |
19.8631 USDT |
1,807.5567 ICP |
19.7840 USDT |
19.2000 USDT |
20.3750 USDT |
19.3710 USDT |
| 2022-02-17 |
20.8689 USDT |
5,522.0269 ICP |
22.0950 USDT |
19.5920 USDT |
22.4310 USDT |
19.9490 USDT |
| 2022-02-16 |
21.5456 USDT |
3,923.5799 ICP |
21.7220 USDT |
20.7010 USDT |
22.4870 USDT |
22.3090 USDT |
| 2022-02-15 |
21.4079 USDT |
2,107.2124 ICP |
20.8030 USDT |
20.5720 USDT |
21.8380 USDT |
21.8080 USDT |
| 2022-02-14 |
20.4660 USDT |
3,085.8066 ICP |
19.7740 USDT |
19.1710 USDT |
21.2170 USDT |
20.9170 USDT |
| 2022-02-13 |
20.0948 USDT |
1,246.2704 ICP |
20.0070 USDT |
19.5280 USDT |
20.7530 USDT |
19.8080 USDT |
| 2022-02-12 |
19.8340 USDT |
2,963.3492 ICP |
19.7360 USDT |
19.0510 USDT |
20.5480 USDT |
20.0340 USDT |
| 2022-02-11 |
20.6453 USDT |
3,317.4980 ICP |
21.5230 USDT |
19.4170 USDT |
22.0250 USDT |
19.8510 USDT |
| 2022-02-10 |
22.3625 USDT |
5,010.2489 ICP |
22.9880 USDT |
21.5540 USDT |
23.2000 USDT |
21.9560 USDT |
| 2022-02-09 |
23.1141 USDT |
735.7957 ICP |
23.0000 USDT |
22.4950 USDT |
23.3990 USDT |
23.1950 USDT |
| 2022-02-08 |
23.3902 USDT |
5,491.9994 ICP |
24.0520 USDT |
22.3050 USDT |
24.6160 USDT |
23.0760 USDT |
| 2022-02-07 |
23.9212 USDT |
4,999.0765 ICP |
23.3660 USDT |
22.8080 USDT |
24.3960 USDT |
23.9350 USDT |
| 2022-02-06 |
23.3467 USDT |
5,746.4968 ICP |
22.2610 USDT |
22.2530 USDT |
24.2340 USDT |
23.0400 USDT |
| 2022-02-05 |
22.4843 USDT |
2,048.6978 ICP |
22.1910 USDT |
21.9120 USDT |
23.1450 USDT |
22.3420 USDT |
| 2022-02-04 |
21.2462 USDT |
3,098.2920 ICP |
20.6800 USDT |
20.4640 USDT |
22.1270 USDT |
22.0250 USDT |
| 2022-02-03 |
20.8670 USDT |
8,664.9550 ICP |
21.6930 USDT |
20.0840 USDT |
22.0470 USDT |
20.6590 USDT |
| 2022-02-02 |
21.6675 USDT |
18,450.6354 ICP |
20.1680 USDT |
19.9430 USDT |
22.3080 USDT |
21.4650 USDT |
| 2022-02-01 |
20.0329 USDT |
1,640.2623 ICP |
19.7700 USDT |
19.6970 USDT |
20.4770 USDT |
20.1710 USDT |
| 2022-01-31 |
19.0102 USDT |
5,148.6485 ICP |
19.2550 USDT |
18.5870 USDT |
20.0230 USDT |
19.8630 USDT |
| 2022-01-30 |
19.7155 USDT |
7,938.4182 ICP |
20.1620 USDT |
18.9320 USDT |
20.4560 USDT |
19.3270 USDT |
| 2022-01-29 |
20.6776 USDT |
2,892.7107 ICP |
20.3060 USDT |
20.0530 USDT |
21.2800 USDT |
20.1070 USDT |
| 2022-01-28 |
19.8404 USDT |
3,734.9058 ICP |
19.5200 USDT |
18.9450 USDT |
20.6040 USDT |
20.0870 USDT |
| 2022-01-27 |
19.2139 USDT |
5,349.2361 ICP |
19.7000 USDT |
18.5170 USDT |
19.9830 USDT |
19.5690 USDT |
| 2022-01-26 |
20.8136 USDT |
5,149.4484 ICP |
19.9690 USDT |
19.8530 USDT |
21.7280 USDT |
19.9700 USDT |
| 2022-01-25 |
20.7039 USDT |
5,129.1793 ICP |
20.6980 USDT |
19.6780 USDT |
21.3170 USDT |
20.0120 USDT |
| 2022-01-24 |
19.7808 USDT |
15,824.4857 ICP |
21.2350 USDT |
18.5060 USDT |
21.8640 USDT |
20.6930 USDT |
| 2022-01-23 |
20.8641 USDT |
1,888.9276 ICP |
20.5710 USDT |
20.0880 USDT |
22.1390 USDT |
21.2970 USDT |
| 2022-01-22 |
21.2373 USDT |
28,529.0901 ICP |
24.1900 USDT |
18.1770 USDT |
25.2950 USDT |
20.0490 USDT |
| 2022-01-21 |
24.4037 USDT |
9,261.0595 ICP |
24.9340 USDT |
22.9700 USDT |
25.4500 USDT |
24.2460 USDT |
| 2022-01-20 |
27.0426 USDT |
5,274.7147 ICP |
26.5040 USDT |
25.0990 USDT |
28.5130 USDT |
25.6320 USDT |
| 2022-01-19 |
27.5291 USDT |
4,863.3263 ICP |
29.3950 USDT |
26.2270 USDT |
29.5510 USDT |
26.6290 USDT |
| 2022-01-18 |
29.9696 USDT |
5,036.3824 ICP |
29.8090 USDT |
28.2640 USDT |
31.6480 USDT |
29.6310 USDT |
| 2022-01-17 |
29.7239 USDT |
3,159.1141 ICP |
31.2990 USDT |
28.7640 USDT |
31.2990 USDT |
29.0660 USDT |
| 2022-01-16 |
31.6793 USDT |
4,909.7416 ICP |
32.5050 USDT |
30.6260 USDT |
33.0750 USDT |
31.3030 USDT |
| 2022-01-15 |
32.7323 USDT |
2,916.8538 ICP |
32.5070 USDT |
31.8320 USDT |
33.9210 USDT |
32.5320 USDT |
| 2022-01-14 |
32.0244 USDT |
5,890.8484 ICP |
31.4710 USDT |
31.1020 USDT |
33.0060 USDT |
32.6770 USDT |
| 2022-01-13 |
33.3059 USDT |
3,928.5752 ICP |
35.0370 USDT |
31.3570 USDT |
35.0370 USDT |
31.5530 USDT |
| 2022-01-12 |
33.9997 USDT |
5,874.7092 ICP |
34.4240 USDT |
32.5970 USDT |
35.8260 USDT |
34.2250 USDT |
| 2022-01-11 |
35.4427 USDT |
7,039.7722 ICP |
34.3760 USDT |
33.6610 USDT |
36.9900 USDT |
33.8890 USDT |
| 2022-01-10 |
34.6334 USDT |
13,751.6419 ICP |
36.2060 USDT |
32.2280 USDT |
37.7340 USDT |
33.9610 USDT |
| 2022-01-09 |
35.0184 USDT |
6,955.7879 ICP |
32.9260 USDT |
32.9260 USDT |
37.1940 USDT |
35.7420 USDT |
| 2022-01-08 |
31.8621 USDT |
8,584.7564 ICP |
30.2780 USDT |
30.1500 USDT |
33.8790 USDT |
33.2370 USDT |
| 2022-01-07 |
29.6222 USDT |
21,051.7731 ICP |
30.6040 USDT |
27.0610 USDT |
32.3900 USDT |
31.2380 USDT |
| 2022-01-06 |
30.3333 USDT |
16,690.1988 ICP |
30.5260 USDT |
28.6190 USDT |
32.5520 USDT |
30.8830 USDT |