Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
34.0026 USDT |
27,247.9119 ICP |
33.9440 USDT |
29.1540 USDT |
37.8430 USDT |
31.0250 USDT |
| 2022-01-04 |
32.4614 USDT |
18,408.9371 ICP |
29.1220 USDT |
27.8000 USDT |
34.9210 USDT |
34.3130 USDT |
| 2022-01-03 |
27.9800 USDT |
11,386.1618 ICP |
27.2730 USDT |
26.5400 USDT |
29.1470 USDT |
28.7710 USDT |
| 2022-01-02 |
27.4204 USDT |
10,309.8192 ICP |
25.5910 USDT |
25.4830 USDT |
28.5460 USDT |
27.4030 USDT |
| 2022-01-01 |
25.2150 USDT |
2,006.0778 ICP |
24.4610 USDT |
24.4610 USDT |
25.9720 USDT |
25.4790 USDT |
| 2021-12-31 |
25.5884 USDT |
5,635.1725 ICP |
24.8010 USDT |
24.0440 USDT |
26.5390 USDT |
24.5980 USDT |
| 2021-12-30 |
24.5980 USDT |
4,663.0243 ICP |
24.0360 USDT |
23.3900 USDT |
26.0050 USDT |
24.7830 USDT |
| 2021-12-29 |
24.2919 USDT |
4,966.3648 ICP |
24.8370 USDT |
23.5310 USDT |
25.3010 USDT |
23.7220 USDT |
| 2021-12-28 |
25.7213 USDT |
15,425.3926 ICP |
28.0980 USDT |
24.4300 USDT |
28.0980 USDT |
24.8190 USDT |
| 2021-12-27 |
28.0217 USDT |
5,396.9292 ICP |
26.7100 USDT |
26.7070 USDT |
29.7330 USDT |
29.7330 USDT |
| 2021-12-26 |
26.5031 USDT |
4,771.9156 ICP |
27.2380 USDT |
25.8470 USDT |
27.8860 USDT |
26.6960 USDT |
| 2021-12-25 |
27.4784 USDT |
3,008.9729 ICP |
27.5700 USDT |
26.5990 USDT |
28.7120 USDT |
27.3860 USDT |
| 2021-12-24 |
27.6229 USDT |
8,791.4460 ICP |
26.9800 USDT |
26.4700 USDT |
28.7080 USDT |
27.7980 USDT |
| 2021-12-23 |
25.5348 USDT |
17,757.4882 ICP |
23.3650 USDT |
22.9530 USDT |
27.8640 USDT |
27.4450 USDT |
| 2021-12-22 |
23.4358 USDT |
5,345.4590 ICP |
23.0780 USDT |
22.8120 USDT |
24.1750 USDT |
23.6150 USDT |
| 2021-12-21 |
22.8054 USDT |
4,940.5289 ICP |
21.7830 USDT |
21.4780 USDT |
23.4020 USDT |
23.3280 USDT |
| 2021-12-20 |
21.7483 USDT |
7,625.0605 ICP |
22.5680 USDT |
20.9770 USDT |
22.9740 USDT |
21.8670 USDT |
| 2021-12-19 |
23.2608 USDT |
4,976.5085 ICP |
23.6730 USDT |
22.4200 USDT |
24.2520 USDT |
22.8600 USDT |
| 2021-12-18 |
23.6300 USDT |
3,928.1850 ICP |
23.2410 USDT |
22.9030 USDT |
24.0360 USDT |
23.6730 USDT |
| 2021-12-17 |
23.8304 USDT |
5,139.0253 ICP |
24.4430 USDT |
22.8460 USDT |
24.8360 USDT |
23.3710 USDT |
| 2021-12-16 |
25.7176 USDT |
1,536.9942 ICP |
25.9330 USDT |
24.4400 USDT |
26.4550 USDT |
24.5930 USDT |
| 2021-12-15 |
25.0915 USDT |
4,997.4949 ICP |
25.3860 USDT |
23.7090 USDT |
26.5830 USDT |
26.2230 USDT |
| 2021-12-14 |
25.0308 USDT |
3,809.6658 ICP |
25.0320 USDT |
24.2860 USDT |
25.7340 USDT |
25.3530 USDT |
| 2021-12-13 |
26.1200 USDT |
5,472.8031 ICP |
28.5730 USDT |
24.2380 USDT |
28.9630 USDT |
24.9830 USDT |
| 2021-12-12 |
28.1081 USDT |
1,973.1807 ICP |
27.8600 USDT |
27.0530 USDT |
28.8950 USDT |
28.6420 USDT |
| 2021-12-11 |
27.4445 USDT |
1,709.0029 ICP |
26.8220 USDT |
26.2100 USDT |
28.4360 USDT |
27.4850 USDT |
| 2021-12-10 |
27.9186 USDT |
4,283.4140 ICP |
28.3440 USDT |
26.5450 USDT |
29.4760 USDT |
27.6790 USDT |
| 2021-12-09 |
29.9658 USDT |
2,168.8367 ICP |
31.4690 USDT |
28.2180 USDT |
31.6950 USDT |
28.7720 USDT |
| 2021-12-08 |
31.3937 USDT |
12,402.1294 ICP |
29.4320 USDT |
29.1110 USDT |
33.2510 USDT |
30.9550 USDT |
| 2021-12-07 |
30.1504 USDT |
2,672.2734 ICP |
30.2590 USDT |
29.1220 USDT |
31.2050 USDT |
29.5750 USDT |
| 2021-12-06 |
28.3278 USDT |
6,323.3255 ICP |
30.3620 USDT |
26.7860 USDT |
30.4490 USDT |
30.2640 USDT |
| 2021-12-05 |
29.9826 USDT |
4,723.2639 ICP |
31.8950 USDT |
28.2270 USDT |
32.2230 USDT |
30.3960 USDT |
| 2021-12-04 |
30.3402 USDT |
31,083.7838 ICP |
37.9230 USDT |
24.4080 USDT |
38.1460 USDT |
31.4210 USDT |
| 2021-12-03 |
37.8228 USDT |
4,654.1945 ICP |
40.1300 USDT |
35.4730 USDT |
41.3900 USDT |
37.9070 USDT |
| 2021-12-02 |
40.2142 USDT |
2,576.9194 ICP |
40.9700 USDT |
39.7530 USDT |
40.9700 USDT |
40.4520 USDT |
| 2021-12-01 |
42.4667 USDT |
7,907.2622 ICP |
40.6760 USDT |
40.5000 USDT |
43.4690 USDT |
40.8080 USDT |
| 2021-11-30 |
41.3518 USDT |
2,924.2634 ICP |
42.0130 USDT |
40.3590 USDT |
42.6800 USDT |
40.9570 USDT |
| 2021-11-29 |
41.9965 USDT |
1,947.5748 ICP |
41.9060 USDT |
41.1120 USDT |
42.5330 USDT |
42.3640 USDT |
| 2021-11-28 |
40.6689 USDT |
4,720.0710 ICP |
42.1030 USDT |
39.2420 USDT |
42.3640 USDT |
41.8380 USDT |
| 2021-11-27 |
42.8929 USDT |
8,414.1641 ICP |
39.6640 USDT |
39.3560 USDT |
44.6180 USDT |
42.3640 USDT |
| 2021-11-26 |
41.0089 USDT |
12,173.5329 ICP |
43.1630 USDT |
38.3740 USDT |
45.9520 USDT |
40.0510 USDT |
| 2021-11-25 |
43.1063 USDT |
2,678.8279 ICP |
40.5190 USDT |
40.4370 USDT |
44.1510 USDT |
42.8780 USDT |
| 2021-11-24 |
40.8765 USDT |
1,606.4302 ICP |
42.1150 USDT |
40.1560 USDT |
42.4000 USDT |
41.2300 USDT |
| 2021-11-23 |
41.8663 USDT |
1,863.8526 ICP |
41.5610 USDT |
40.7610 USDT |
42.3870 USDT |
42.0280 USDT |
| 2021-11-22 |
42.5151 USDT |
2,779.3269 ICP |
43.4280 USDT |
40.7780 USDT |
43.4280 USDT |
41.7350 USDT |
| 2021-11-21 |
44.7324 USDT |
6,627.7063 ICP |
43.5530 USDT |
42.9160 USDT |
45.6430 USDT |
43.7610 USDT |
| 2021-11-20 |
42.6559 USDT |
2,479.3012 ICP |
41.8900 USDT |
41.1560 USDT |
44.0970 USDT |
43.5310 USDT |
| 2021-11-19 |
41.0687 USDT |
2,179.2520 ICP |
40.1200 USDT |
39.1070 USDT |
42.5620 USDT |
41.7860 USDT |
| 2021-11-18 |
40.4716 USDT |
5,039.5933 ICP |
42.9490 USDT |
38.1600 USDT |
43.2530 USDT |
39.6930 USDT |
| 2021-11-17 |
42.1364 USDT |
3,893.9321 ICP |
42.6180 USDT |
40.6110 USDT |
43.4120 USDT |
42.4390 USDT |