Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
43.3070 USDT |
8,261.6318 ICP |
46.5830 USDT |
40.2100 USDT |
46.5830 USDT |
43.0010 USDT |
| 2021-11-15 |
47.7698 USDT |
2,004.3996 ICP |
48.4460 USDT |
46.0400 USDT |
49.1720 USDT |
46.8960 USDT |
| 2021-11-14 |
48.2258 USDT |
3,711.3722 ICP |
48.4750 USDT |
46.8620 USDT |
49.7600 USDT |
48.1220 USDT |
| 2021-11-13 |
47.4103 USDT |
3,919.6820 ICP |
46.4210 USDT |
45.5530 USDT |
48.9750 USDT |
47.5730 USDT |
| 2021-11-12 |
46.2889 USDT |
3,739.5634 ICP |
47.7070 USDT |
44.4370 USDT |
48.5350 USDT |
46.2850 USDT |
| 2021-11-11 |
47.8926 USDT |
4,900.3048 ICP |
48.1540 USDT |
46.6650 USDT |
49.0940 USDT |
47.9660 USDT |
| 2021-11-10 |
47.9482 USDT |
9,636.0933 ICP |
52.5650 USDT |
43.1990 USDT |
54.5790 USDT |
47.8940 USDT |
| 2021-11-09 |
54.2554 USDT |
6,194.3879 ICP |
54.5460 USDT |
52.2970 USDT |
57.0720 USDT |
53.2360 USDT |
| 2021-11-08 |
54.5586 USDT |
7,837.3000 ICP |
53.3570 USDT |
51.6050 USDT |
58.0200 USDT |
54.7650 USDT |
| 2021-11-07 |
51.1811 USDT |
5,848.9755 ICP |
49.3900 USDT |
48.9340 USDT |
53.8080 USDT |
53.7670 USDT |
| 2021-11-06 |
49.2194 USDT |
10,996.3730 ICP |
49.3300 USDT |
46.5260 USDT |
51.9680 USDT |
49.2000 USDT |
| 2021-11-05 |
51.5221 USDT |
29,249.6921 ICP |
45.9240 USDT |
45.4880 USDT |
54.8120 USDT |
50.9970 USDT |
| 2021-11-04 |
46.1207 USDT |
4,272.9491 ICP |
46.8120 USDT |
44.7580 USDT |
47.9680 USDT |
46.2180 USDT |
| 2021-11-03 |
46.9615 USDT |
4,392.2196 ICP |
47.1490 USDT |
44.6720 USDT |
48.1010 USDT |
46.4260 USDT |
| 2021-11-02 |
47.0871 USDT |
7,240.0882 ICP |
46.9830 USDT |
45.5200 USDT |
48.8080 USDT |
47.3030 USDT |
| 2021-11-01 |
44.9778 USDT |
6,900.4919 ICP |
44.9900 USDT |
43.1360 USDT |
46.6660 USDT |
46.0250 USDT |
| 2021-10-31 |
44.8015 USDT |
9,476.4383 ICP |
43.3260 USDT |
43.0820 USDT |
46.8290 USDT |
44.9380 USDT |
| 2021-10-30 |
43.6524 USDT |
3,266.0556 ICP |
45.1510 USDT |
42.4120 USDT |
45.3400 USDT |
43.1050 USDT |
| 2021-10-29 |
44.4420 USDT |
4,601.0562 ICP |
43.2800 USDT |
42.7220 USDT |
45.7990 USDT |
44.9020 USDT |
| 2021-10-28 |
42.3332 USDT |
7,846.0748 ICP |
40.7750 USDT |
40.5140 USDT |
44.2580 USDT |
42.8690 USDT |
| 2021-10-27 |
41.7247 USDT |
17,191.3865 ICP |
46.8490 USDT |
37.6800 USDT |
47.9360 USDT |
41.4990 USDT |
| 2021-10-26 |
49.3790 USDT |
6,691.6659 ICP |
48.7100 USDT |
46.2370 USDT |
51.7210 USDT |
46.6750 USDT |
| 2021-10-25 |
46.5990 USDT |
5,105.7084 ICP |
43.3900 USDT |
43.1800 USDT |
49.5070 USDT |
48.2990 USDT |
| 2021-10-24 |
44.3826 USDT |
2,615.3012 ICP |
45.3620 USDT |
42.2670 USDT |
45.4550 USDT |
43.6170 USDT |
| 2021-10-23 |
45.0823 USDT |
1,387.9211 ICP |
45.0410 USDT |
44.2300 USDT |
46.0050 USDT |
45.4600 USDT |
| 2021-10-22 |
45.2909 USDT |
2,066.6502 ICP |
44.6700 USDT |
43.8580 USDT |
46.2710 USDT |
44.5160 USDT |
| 2021-10-21 |
46.3978 USDT |
4,577.5523 ICP |
46.7800 USDT |
44.4640 USDT |
48.4220 USDT |
44.8660 USDT |
| 2021-10-20 |
46.0164 USDT |
4,402.3514 ICP |
43.6320 USDT |
43.4010 USDT |
48.0320 USDT |
46.6510 USDT |
| 2021-10-19 |
44.0905 USDT |
2,872.9597 ICP |
43.8320 USDT |
42.7880 USDT |
45.3700 USDT |
43.7410 USDT |
| 2021-10-18 |
43.2604 USDT |
3,430.4924 ICP |
44.1030 USDT |
42.1490 USDT |
44.4740 USDT |
43.2140 USDT |
| 2021-10-17 |
45.2086 USDT |
5,202.9618 ICP |
45.6180 USDT |
42.1010 USDT |
46.7930 USDT |
43.7410 USDT |
| 2021-10-16 |
45.3952 USDT |
7,523.2104 ICP |
43.3150 USDT |
42.9380 USDT |
47.3370 USDT |
45.6800 USDT |
| 2021-10-15 |
42.9405 USDT |
7,891.4139 ICP |
42.7270 USDT |
41.3630 USDT |
44.2910 USDT |
43.1890 USDT |
| 2021-10-14 |
44.0689 USDT |
3,811.2615 ICP |
43.3100 USDT |
42.3200 USDT |
45.3940 USDT |
42.6320 USDT |
| 2021-10-13 |
42.0244 USDT |
2,513.5993 ICP |
43.1650 USDT |
40.2230 USDT |
44.2500 USDT |
42.8370 USDT |
| 2021-10-12 |
42.7920 USDT |
4,393.4219 ICP |
44.8870 USDT |
40.7300 USDT |
44.8870 USDT |
43.0070 USDT |
| 2021-10-11 |
45.3849 USDT |
4,779.5035 ICP |
44.7530 USDT |
43.2380 USDT |
47.0670 USDT |
44.8110 USDT |
| 2021-10-10 |
46.6916 USDT |
2,770.0375 ICP |
49.4150 USDT |
43.8830 USDT |
49.4150 USDT |
45.1740 USDT |
| 2021-10-09 |
50.1069 USDT |
3,074.9864 ICP |
48.5370 USDT |
48.5370 USDT |
51.6460 USDT |
49.1950 USDT |
| 2021-10-08 |
50.7992 USDT |
5,961.9378 ICP |
50.8420 USDT |
48.5490 USDT |
52.1080 USDT |
49.4130 USDT |
| 2021-10-07 |
52.8639 USDT |
3,404.6933 ICP |
52.5270 USDT |
50.7230 USDT |
54.2710 USDT |
50.9650 USDT |
| 2021-10-06 |
53.9071 USDT |
4,794.2100 ICP |
54.4840 USDT |
50.5200 USDT |
56.9230 USDT |
52.8250 USDT |
| 2021-10-05 |
54.7287 USDT |
6,476.7102 ICP |
48.8980 USDT |
48.3660 USDT |
57.1600 USDT |
54.6720 USDT |
| 2021-10-04 |
48.8544 USDT |
1,613.1525 ICP |
50.2140 USDT |
47.1830 USDT |
50.3110 USDT |
48.3660 USDT |
| 2021-10-03 |
49.8997 USDT |
2,370.9546 ICP |
49.9010 USDT |
48.1900 USDT |
51.3120 USDT |
50.1200 USDT |
| 2021-10-02 |
50.8375 USDT |
1,998.7332 ICP |
51.8520 USDT |
49.1660 USDT |
52.4150 USDT |
49.3310 USDT |
| 2021-10-01 |
47.9661 USDT |
3,589.9660 ICP |
45.1340 USDT |
44.8550 USDT |
52.3360 USDT |
51.8580 USDT |
| 2021-09-30 |
44.7275 USDT |
1,471.3043 ICP |
44.2670 USDT |
43.5010 USDT |
51.0000 USDT |
44.9040 USDT |
| 2021-09-29 |
43.2697 USDT |
3,796.3655 ICP |
40.8980 USDT |
40.6110 USDT |
45.7310 USDT |
44.1920 USDT |
| 2021-09-28 |
42.3098 USDT |
1,547.8566 ICP |
42.4730 USDT |
40.7870 USDT |
43.7710 USDT |
40.8890 USDT |